Swing.xyz($SWING)今天
$0.000075
1年前
$0.000523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $56,913.73 |
2026-05-16 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $54,564.99 |
2026-05-15 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $53,995.08 |
2026-05-14 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $52,614.47 |
2026-05-13 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $57,207.32 |
2026-05-12 | $0.000074 | $0.000075 | $0.000074 | $0.000074 | $52,593.61 |
2026-05-11 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $54,083.77 |
2026-05-10 | $0.000077 | $0.000090 | $0.000076 | $0.000076 | $58,121.17 |
2026-05-09 | $0.000068 | $0.000077 | $0.000068 | $0.000077 | $53,650.31 |
2026-05-08 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $49,218.21 |
2026-05-07 | $0.000061 | $0.000065 | $0.000061 | $0.000065 | $47,658.25 |
2026-05-06 | $0.000057 | $0.000061 | $0.000052 | $0.000061 | $43,661.94 |
2026-05-05 | $0.000050 | $0.000057 | $0.000056 | $0.000057 | $43,150.17 |
2026-05-04 | $0.000050 | $0.000055 | $0.000050 | $0.000050 | $36,613.32 |
2026-05-03 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $37,216.87 |
2026-05-02 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $36,987.17 |
2026-05-01 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $34,569.77 |
2026-04-30 | -- | $0.000054 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.000054 | $0.000051 | -- | -- |
2026-04-28 | $0.000054 | $0.000054 | $0.000053 | $0.000053 | $41,738.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swing.xyz($SWING)



