Streamr(DATA)今天
$0.000196
1年前
$0.016933
2年前
$0.037254
3年前
$0.026879
4年前
$0.030925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000243 | $0.000263 | $0.000154 | $0.000195 | $34,035.81 |
2026-07-13 | $0.000304 | $0.000248 | $0.000185 | $0.000243 | $17,599.65 |
2026-07-12 | $0.000415 | $0.000423 | $0.000248 | $0.000260 | $23,966.52 |
2026-07-11 | -- | $0.000429 | $0.000402 | -- | -- |
2026-07-10 | -- | $0.000417 | $0.000399 | -- | -- |
2026-07-09 | $0.000433 | $0.000428 | $0.000408 | $0.000416 | $968.2892 |
2026-07-08 | $0.000398 | $0.000435 | $0.000383 | $0.000428 | $1,753.984 |
2026-07-07 | $0.000638 | $0.000638 | $0.000343 | $0.000398 | $1,249.664 |
2026-07-06 | $0.000424 | $0.000641 | $0.000386 | $0.000638 | $5,443.533 |
2026-07-05 | $0.000352 | $0.000451 | $0.000352 | $0.000424 | $3,517.070 |
2026-07-04 | $0.000326 | $0.000362 | $0.000326 | $0.000352 | $2,128.858 |
2026-07-03 | $0.000325 | $0.000333 | $0.000323 | $0.000326 | $396.7322 |
2026-07-02 | $0.000325 | $0.000370 | $0.000323 | $0.000325 | $4,746.068 |
2026-07-01 | $0.000317 | $0.000330 | $0.000310 | $0.000325 | $1,920.491 |
2026-06-30 | -- | $0.000572 | $0.000342 | -- | -- |
2026-06-29 | -- | $0.000572 | $0.000342 | -- | -- |
2026-06-28 | -- | $0.000572 | $0.000342 | -- | -- |
2026-06-27 | $0.000329 | $0.000352 | $0.000326 | $0.000342 | $2,178.028 |
2026-06-26 | $0.000336 | $0.000383 | $0.000296 | $0.000329 | $8,800.632 |
2026-06-25 | $0.000338 | $0.000341 | $0.000335 | $0.000339 | $407.1243 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamr(DATA)



