Streamr(DATA)今天
$0.000269
1年前
$0.013028
2年前
$0.045959
3年前
$0.023316
4年前
$0.025192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000235 | $0.000263 | $0.000234 | $0.000263 | $2,666.466 |
2026-06-19 | $0.000270 | $0.000249 | $0.000226 | $0.000235 | $2,544.689 |
2026-06-18 | $0.000347 | $0.000385 | $0.000247 | $0.000247 | $12,961.79 |
2026-06-17 | $0.000381 | $0.000412 | $0.000346 | $0.000350 | $53,703.20 |
2026-06-16 | $0.000549 | $0.000551 | $0.000381 | $0.000381 | $92,864.30 |
2026-06-15 | $0.000525 | $0.000552 | $0.000523 | $0.000552 | $80,764.23 |
2026-06-14 | $0.000528 | $0.000532 | $0.000525 | $0.000525 | $77,676.85 |
2026-06-13 | $0.000531 | $0.000531 | $0.000527 | $0.000528 | $81,139.71 |
2026-06-12 | -- | $0.000530 | $0.000518 | -- | -- |
2026-06-11 | $0.000517 | $0.000527 | $0.000508 | $0.000522 | $54,667.89 |
2026-06-10 | $0.000509 | $0.000519 | $0.000506 | $0.000519 | $11,232.63 |
2026-06-09 | $0.000530 | $0.000530 | $0.000506 | $0.000507 | $85,362.72 |
2026-06-08 | $0.000518 | $0.000530 | $0.000515 | $0.000530 | $57,945.45 |
2026-06-07 | $0.000502 | $0.000527 | $0.000500 | $0.000521 | $82,061.29 |
2026-06-06 | $0.000502 | $0.000514 | $0.000493 | $0.000502 | $69,345.93 |
2026-06-05 | $0.000517 | $0.000530 | $0.000500 | $0.000502 | $87,247.28 |
2026-06-04 | $0.000549 | $0.000546 | $0.000516 | $0.000517 | $68,752.93 |
2026-06-03 | $0.000555 | $0.000561 | $0.000542 | $0.000549 | $84,158.69 |
2026-06-02 | $0.000581 | $0.000594 | $0.000555 | $0.000555 | $66,092.03 |
2026-06-01 | $0.000594 | $0.000600 | $0.000576 | $0.000581 | $78,610.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamr(DATA)



