Streamr(DATA)今天
$0.000643
1年前
$0.017181
2年前
$0.052747
3年前
$0.028624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000720 | $0.000716 | $0.000660 | $0.000677 | $116.041K |
2026-05-18 | $0.000715 | $0.000740 | $0.000701 | $0.000720 | $96,919.49 |
2026-05-17 | $0.000745 | $0.000842 | $0.000711 | $0.000741 | $133.661K |
2026-05-16 | $0.000677 | $0.000796 | $0.000659 | $0.000756 | $123.177K |
2026-05-15 | $0.000804 | $0.001006 | $0.000635 | $0.000673 | $208.972K |
2026-05-14 | $0.000761 | $0.000864 | $0.000739 | $0.000806 | $136.063K |
2026-05-13 | $0.000860 | $0.000977 | $0.000746 | $0.000760 | $169.320K |
2026-05-12 | $0.001018 | $0.000967 | $0.000853 | $0.000853 | $290.332K |
2026-05-11 | $0.000736 | $0.001218 | $0.000728 | $0.001018 | $216.392K |
2026-05-10 | $0.000710 | $0.000751 | $0.000703 | $0.000736 | $96,558.06 |
2026-05-09 | $0.000702 | $0.000718 | $0.000700 | $0.000718 | $108.088K |
2026-05-08 | $0.000699 | $0.000720 | $0.000694 | $0.000704 | $87,530.27 |
2026-05-07 | $0.000722 | $0.000724 | $0.000699 | $0.000699 | $75,142.39 |
2026-05-06 | $0.000756 | $0.000760 | $0.000715 | $0.000715 | $119.122K |
2026-05-05 | $0.000742 | $0.000760 | $0.000742 | $0.000756 | $80,972.52 |
2026-05-04 | $0.000741 | $0.000779 | $0.000724 | $0.000743 | $117.454K |
2026-05-03 | $0.000707 | $0.000777 | $0.000702 | $0.000741 | $116.246K |
2026-05-02 | $0.000720 | $0.000720 | $0.000698 | $0.000708 | $91,010.99 |
2026-05-01 | $0.000704 | $0.000721 | $0.000692 | $0.000720 | $88,520.10 |
2026-04-30 | -- | $0.000713 | $0.000697 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Streamr(DATA)



