Solar(SXP)今天
$0.000199
1年前
$0.0042
2年前
$0.228645
3年前
$0.371694
4年前
$0.366763
5年前
$1.95
6年前
$0.573177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-11 | $0.003696 | $0.003816 | $0.000199 | $0.000199 | $14.40807 |
2026-07-10 | $0.003797 | $0.004302 | $0.003402 | $0.003696 | $734.3782 |
2026-07-09 | $0.003499 | $0.003841 | $0.003406 | $0.003794 | $53.04344 |
2026-07-08 | $0.003516 | $0.003551 | $0.003371 | $0.003498 | $238.7651 |
2026-07-07 | $0.003471 | $0.003533 | $0.000099 | $0.003513 | $497.8416 |
2026-07-06 | $0.000099 | $0.004221 | $0.000099 | $0.003476 | $534.2234 |
2026-07-05 | $0.003435 | $0.004291 | $0.000099 | $0.000099 | $4.136445 |
2026-07-04 | $0.000099 | $0.004386 | $0.000099 | $0.003434 | $258.1848 |
2026-07-03 | $0.000199 | $0.003266 | $0.000099 | $0.000099 | $72.99769 |
2026-07-02 | $0.000099 | $0.003286 | $0.000099 | $0.000199 | $243.4949 |
2026-07-01 | $0.000099 | $0.004075 | $0.000099 | $0.000099 | $10.98109 |
2026-06-30 | -- | $0.003252 | $0.000099 | -- | -- |
2026-06-29 | -- | $0.003252 | $0.000099 | -- | -- |
2026-06-28 | $0.002522 | $0.003252 | $0.000099 | $0.000099 | $55.92719 |
2026-06-27 | $0.002196 | $0.002551 | $0.000099 | $0.002522 | $24.69942 |
2026-06-26 | $0.002447 | $0.003283 | $0.002196 | $0.002196 | $215.0392 |
2026-06-25 | $0.001904 | $0.003323 | $0.000099 | $0.002450 | $269.5616 |
2026-06-24 | $0.003385 | $0.003395 | $0.001893 | $0.001905 | $416.4619 |
2026-06-23 | $0.004688 | $0.004743 | $0.003368 | $0.003386 | $34.41477 |
2026-06-22 | $0.002227 | $0.004789 | $0.002204 | $0.004717 | $1,467.535 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solar(SXP)



