Quq(QUQ)今天
$0.003857
1年前
$0.004754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004226 | $0.004231 | $0.003836 | $0.003857 | $142.719M |
2026-07-13 | $0.004216 | $0.004484 | $0.004213 | $0.004226 | $314.902M |
2026-07-12 | $0.004444 | $0.004450 | $0.004210 | $0.004213 | $405.438M |
2026-07-11 | $0.004236 | $0.004680 | $0.004013 | $0.004443 | $422.668M |
2026-07-10 | $0.004233 | $0.004799 | $0.004230 | $0.004234 | $502.971M |
2026-07-09 | $0.003879 | $0.004484 | $0.003875 | $0.004238 | $497.702M |
2026-07-08 | $0.003600 | $0.003908 | $0.003564 | $0.003879 | $494.300M |
2026-07-07 | $0.003014 | $0.003667 | $0.002977 | $0.003608 | $464.556M |
2026-07-06 | $0.002857 | $0.003022 | $0.002850 | $0.003019 | $494.844M |
2026-07-05 | $0.002977 | $0.002983 | $0.002854 | $0.002860 | $468.611M |
2026-07-04 | $0.002977 | $0.002984 | $0.002971 | $0.002974 | $468.377M |
2026-07-03 | $0.002978 | $0.002986 | $0.002964 | $0.002976 | $443.091M |
2026-07-02 | $0.003146 | $0.003146 | $0.002968 | $0.002978 | $495.889M |
2026-07-01 | $0.003134 | $0.003159 | $0.003086 | $0.003133 | $465.346M |
2026-06-30 | -- | $0.003083 | $0.003063 | -- | -- |
2026-06-29 | -- | $0.003083 | $0.003063 | -- | -- |
2026-06-28 | $0.003071 | $0.003083 | $0.003063 | $0.003075 | $477.032M |
2026-06-27 | $0.003245 | $0.003254 | $0.003047 | $0.003073 | $452.891M |
2026-06-26 | $0.003414 | $0.003431 | $0.003205 | $0.003245 | $449.387M |
2026-06-25 | $0.003415 | $0.003441 | $0.003310 | $0.003420 | $465.749M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quq(QUQ)



