Quq(QUQ)今天
$0.002998
1年前
$0.000788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003018 | $0.003022 | $0.002943 | $0.002999 | $436.615M |
2026-05-15 | $0.002681 | $0.003021 | $0.002675 | $0.003019 | $432.204M |
2026-05-14 | $0.002679 | $0.002684 | $0.002676 | $0.002681 | $440.031M |
2026-05-13 | $0.002681 | $0.002685 | $0.002672 | $0.002681 | $429.225M |
2026-05-12 | $0.002670 | $0.002728 | $0.002667 | $0.002681 | $447.495M |
2026-05-11 | $0.002680 | $0.002683 | $0.002667 | $0.002670 | $431.165M |
2026-05-10 | $0.002779 | $0.002781 | $0.002678 | $0.002680 | $432.964M |
2026-05-09 | $0.002517 | $0.002782 | $0.002512 | $0.002779 | $421.563M |
2026-05-08 | $0.002519 | $0.002522 | $0.002511 | $0.002513 | $434.578M |
2026-05-07 | $0.002534 | $0.002534 | $0.002516 | $0.002518 | $432.898M |
2026-05-06 | $0.002480 | $0.002534 | $0.002475 | $0.002534 | $423.227M |
2026-05-05 | $0.002482 | $0.002531 | $0.002477 | $0.002480 | $419.808M |
2026-05-04 | $0.002563 | $0.002564 | $0.002474 | $0.002483 | $412.931M |
2026-05-03 | $0.002514 | $0.002564 | $0.002514 | $0.002563 | $454.901M |
2026-05-02 | $0.002558 | $0.002563 | $0.002514 | $0.002514 | $401.139M |
2026-05-01 | $0.002398 | $0.002563 | $0.002398 | $0.002558 | $413.830M |
2026-04-30 | -- | $0.002450 | $0.002445 | -- | -- |
2026-04-29 | -- | $0.002450 | $0.002445 | -- | -- |
2026-04-28 | $0.002448 | $0.002452 | $0.002445 | $0.002448 | $410.661M |
2026-04-27 | $0.002449 | $0.002453 | $0.002447 | $0.002449 | $396.916M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Quq(QUQ)



