Switchboard(SWCH)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000132 | $0.000130 | $0.000069 | $0.000086 | $46,514.77 |
2026-07-13 | $0.000130 | $0.000157 | $0.000116 | $0.000132 | $17,107.62 |
2026-07-12 | $0.000152 | $0.000164 | $0.000111 | $0.000130 | $28,404.59 |
2026-07-11 | $0.000172 | $0.000177 | $0.000128 | $0.000152 | $36,874.04 |
2026-07-10 | $0.000190 | $0.000256 | $0.000164 | $0.000180 | $52,308.50 |
2026-07-09 | $0.000185 | $0.000214 | $0.000158 | $0.000174 | $54,998.22 |
2026-07-08 | $0.000279 | $0.000290 | $0.000152 | $0.000185 | $93,183.41 |
2026-07-07 | $0.000364 | $0.000396 | $0.000210 | $0.000279 | $141.292K |
2026-07-06 | $0.000160 | $0.000404 | $0.000161 | $0.000364 | $170.441K |
2026-07-05 | $0.000140 | $0.000208 | $0.000129 | $0.000161 | $68,337.06 |
2026-07-04 | $0.000201 | $0.000214 | $0.000136 | $0.000142 | $35,197.28 |
2026-07-03 | $0.000220 | $0.000206 | $0.000139 | $0.000201 | $34,423.83 |
2026-07-02 | $0.000225 | $0.000240 | $0.000183 | $0.000220 | $44,571.24 |
2026-07-01 | -- | $0.000255 | $0.000159 | $0.000225 | $105.006K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switchboard(SWCH)



