Switchboard(SWTCH)今天
$0.000685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000700 | $0.000736 | $0.000674 | $0.000725 | $913.9549 |
2026-07-13 | $0.000774 | $0.000780 | $0.000691 | $0.000700 | $1,543.586 |
2026-07-12 | $0.000873 | $0.000870 | $0.000771 | $0.000774 | $1,313.543 |
2026-07-11 | $0.000920 | $0.000920 | $0.000849 | $0.000874 | $849.2787 |
2026-07-10 | $0.000785 | $0.001065 | $0.000734 | $0.000920 | $4,268.321 |
2026-07-09 | $0.000711 | $0.000813 | $0.000728 | $0.000785 | $1,548.505 |
2026-07-08 | $0.000819 | $0.001348 | $0.000690 | $0.000729 | $2,846.275 |
2026-07-07 | $0.001297 | $0.001348 | $0.000728 | $0.000819 | $6,827.502 |
2026-07-06 | $0.000904 | $0.001317 | $0.000677 | $0.001297 | $6,134.013 |
2026-07-05 | $0.000979 | $0.001331 | $0.000756 | $0.000904 | $2,710.137 |
2026-07-04 | $0.000764 | $0.001433 | $0.000766 | $0.000979 | $7,316.162 |
2026-07-03 | $0.000747 | $0.000924 | $0.000710 | $0.000764 | $3,972.136 |
2026-07-02 | $0.000919 | $0.000916 | $0.000563 | $0.000747 | $4,341.808 |
2026-07-01 | $0.000822 | $0.000919 | $0.000716 | $0.000834 | $3,556.992 |
2026-06-30 | -- | $0.001139 | $0.000898 | -- | -- |
2026-06-29 | -- | $0.001139 | $0.000898 | -- | -- |
2026-06-28 | -- | $0.001139 | $0.000898 | -- | -- |
2026-06-27 | $0.001246 | $0.001295 | $0.001111 | $0.001135 | $1,822.036 |
2026-06-26 | $0.000993 | $0.001246 | $0.000988 | $0.001018 | $1,478.441 |
2026-06-25 | $0.000992 | $0.001033 | $0.000975 | $0.000994 | $1,839.961 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switchboard(SWTCH)



