Switchboard(SWTCH)今天
$0.000890

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001039 | $0.001183 | $0.000885 | $0.000937 | $772.514K |
2026-06-17 | $0.001032 | $0.001168 | $0.000944 | $0.001112 | $658.269K |
2026-06-16 | $0.001090 | $0.001147 | $0.000980 | $0.001032 | $630.021K |
2026-06-15 | $0.001094 | $0.001441 | $0.001038 | $0.001078 | $1.722M |
2026-06-14 | $0.001202 | $0.001350 | $0.001066 | $0.001094 | $3,893.860 |
2026-06-13 | $0.001401 | $0.001522 | $0.001166 | $0.001201 | $10,012.29 |
2026-06-12 | -- | $0.001486 | $0.001105 | -- | -- |
2026-06-11 | $0.001084 | $0.001314 | $0.001019 | $0.001314 | $1.004M |
2026-06-10 | $0.001089 | $0.001168 | $0.001055 | $0.001084 | $3,782.532 |
2026-06-09 | $0.001191 | $0.001298 | $0.001064 | $0.001089 | $16,890.17 |
2026-06-08 | $0.001207 | $0.001476 | $0.001067 | $0.001192 | $1.128M |
2026-06-07 | $0.001078 | $0.001379 | $0.001035 | $0.001213 | $734.352K |
2026-06-06 | $0.001106 | $0.001229 | $0.001034 | $0.001078 | $5,744.080 |
2026-06-05 | $0.001249 | $0.001331 | $0.001066 | $0.001106 | $12,504.48 |
2026-06-04 | $0.001343 | $0.001384 | $0.001245 | $0.001261 | $1.451M |
2026-06-03 | $0.001387 | $0.001407 | $0.001305 | $0.001331 | $1.138M |
2026-06-02 | $0.001613 | $0.001648 | $0.001271 | $0.001387 | $30,551.16 |
2026-06-01 | $0.001681 | $0.001677 | $0.001439 | $0.001613 | $27,696.38 |
2026-05-31 | -- | $0.001980 | $0.001750 | -- | -- |
2026-05-30 | -- | $0.001980 | $0.001750 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switchboard(SWTCH)



