Swop(SWOP)今天
$0.050212
1年前
$0.083515
2年前
$0.027297
3年前
$0.097568
4年前
$2.07
5年前
$22.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.054592 | $0.054990 | $0.050789 | $0.050997 | $21.85407 |
2026-06-17 | $0.055570 | $0.057445 | $0.052966 | $0.054592 | $6.373880 |
2026-06-16 | $0.053952 | $0.061930 | $0.052584 | $0.055570 | $28.58042 |
2026-06-15 | $0.052288 | $0.054060 | $0.051667 | $0.053952 | $5.052895 |
2026-06-14 | $0.054489 | $0.054709 | $0.051969 | $0.052285 | $8.830520 |
2026-06-13 | $0.056860 | $0.058072 | $0.053053 | $0.054237 | $11.43412 |
2026-06-12 | -- | $0.065808 | $0.048595 | -- | -- |
2026-06-11 | $0.048657 | $0.049268 | $0.046320 | $0.048907 | $2.012017 |
2026-06-10 | $0.048202 | $0.050281 | $0.046669 | $0.048655 | $7.058431 |
2026-06-09 | $0.049612 | $0.050366 | $0.047638 | $0.048200 | $7.761692 |
2026-06-08 | $0.050258 | $0.0522 | $0.048540 | $0.049708 | $31.99687 |
2026-06-07 | $0.049872 | $0.051309 | $0.048924 | $0.050259 | $1.467835 |
2026-06-06 | $0.049499 | $0.050792 | $0.047119 | $0.049816 | $7.545808 |
2026-06-05 | $0.054379 | $0.055033 | $0.048663 | $0.049270 | $6.723572 |
2026-06-04 | $0.059062 | $0.058949 | $0.053139 | $0.054379 | $33.64244 |
2026-06-03 | $0.059885 | $0.060907 | $0.057377 | $0.059062 | $5.592321 |
2026-06-02 | $0.063658 | $0.064631 | $0.059321 | $0.059887 | $17.22160 |
2026-06-01 | $0.064327 | $0.066142 | $0.063224 | $0.063658 | $12.11232 |
2026-05-31 | -- | $0.068861 | $0.065869 | -- | -- |
2026-05-30 | -- | $0.068861 | $0.065869 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swop(SWOP)



