Swop(SWOP)今天
$0.069151
1年前
$0.185345
2年前
$0.040607
3年前
$0.108569
4年前
$2.11
5年前
$33.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.073797 | $0.073798 | $0.069190 | $0.069433 | $17.17733 |
2026-05-17 | $0.074284 | $0.074673 | $0.073147 | $0.073797 | $17.96817 |
2026-05-16 | $0.072974 | $0.074726 | $0.072348 | $0.074282 | $3.374985 |
2026-05-15 | $0.074515 | $0.075041 | $0.072288 | $0.073189 | $28.33145 |
2026-05-14 | $0.073521 | $0.074871 | $0.072862 | $0.074517 | $0.693334 |
2026-05-13 | $0.074189 | $0.075715 | $0.072897 | $0.073285 | $1.042827 |
2026-05-12 | $0.076852 | $0.077313 | $0.073621 | $0.073730 | $14.11670 |
2026-05-11 | $0.077306 | $0.078544 | $0.075980 | $0.076855 | $11.60703 |
2026-05-10 | $0.075911 | $0.078091 | $0.074975 | $0.077501 | $14.08631 |
2026-05-09 | $0.075279 | $0.077663 | $0.075209 | $0.075909 | $21.53210 |
2026-05-08 | $0.074477 | $0.076348 | $0.074426 | $0.075316 | $59.13473 |
2026-05-07 | $0.074179 | $0.075489 | $0.074277 | $0.074496 | $5.496832 |
2026-05-06 | $0.074419 | $0.075705 | $0.073457 | $0.075361 | $35.44561 |
2026-05-05 | $0.074186 | $0.075767 | $0.073076 | $0.074421 | $143.0004 |
2026-05-04 | $0.073583 | $0.075146 | $0.073231 | $0.074186 | $14.79634 |
2026-05-03 | $0.074260 | $0.074982 | $0.073441 | $0.073583 | $17.72174 |
2026-05-02 | $0.074079 | $0.074531 | $0.073174 | $0.074260 | $21.51688 |
2026-05-01 | $0.073482 | $0.074917 | $0.072681 | $0.074097 | $21.56782 |
2026-04-30 | -- | $0.075084 | $0.073624 | -- | -- |
2026-04-29 | -- | $0.075084 | $0.073624 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swop(SWOP)



