Recall(RECALL)今天
$0.032762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.032760 | $0.033371 | $0.031226 | $0.033291 | $10.488M |
2026-07-13 | $0.032744 | $0.034561 | $0.032404 | $0.032762 | $10.586M |
2026-07-12 | $0.033045 | $0.034188 | $0.032470 | $0.032703 | $10.636M |
2026-07-11 | $0.033791 | $0.034620 | $0.033012 | $0.033138 | $10.864M |
2026-07-10 | $0.032908 | $0.034066 | $0.032749 | $0.033707 | $10.933M |
2026-07-09 | $0.032120 | $0.033360 | $0.031545 | $0.032914 | $9.945M |
2026-07-08 | $0.032115 | $0.032420 | $0.030320 | $0.032420 | $10.924M |
2026-07-07 | $0.032878 | $0.033385 | $0.031730 | $0.032120 | $9.752M |
2026-07-06 | $0.032877 | $0.033429 | $0.031556 | $0.032969 | $10.609M |
2026-07-05 | $0.033628 | $0.033761 | $0.032395 | $0.032749 | $4.648M |
2026-07-04 | $0.032727 | $0.034265 | $0.032130 | $0.033595 | $10.890M |
2026-07-03 | $0.031443 | $0.033675 | $0.031309 | $0.032753 | $12.113M |
2026-07-02 | $0.030935 | $0.032887 | $0.030803 | $0.031609 | $11.575M |
2026-07-01 | $0.030025 | $0.031506 | $0.029177 | $0.030918 | $9.997M |
2026-06-30 | -- | $0.031646 | $0.029025 | -- | -- |
2026-06-29 | -- | $0.031646 | $0.029025 | -- | -- |
2026-06-28 | $0.029556 | $0.031646 | $0.029025 | $0.031124 | $12.896M |
2026-06-27 | $0.030081 | $0.030366 | $0.028950 | $0.029459 | $10.375M |
2026-06-26 | $0.032535 | $0.032612 | $0.028972 | $0.029879 | $12.667M |
2026-06-25 | $0.033780 | $0.037500 | $0.031614 | $0.032526 | $13.511M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)



