Recall(RECALL)今天
$0.052543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.054299 | $0.054201 | $0.051488 | $0.053126 | $7.247M |
2026-05-26 | $0.059267 | $0.059561 | $0.053829 | $0.054085 | $7.905M |
2026-05-25 | $0.062107 | $0.062224 | $0.058431 | $0.059237 | $7.151M |
2026-05-24 | $0.057499 | $0.063819 | $0.057748 | $0.062299 | $8.881M |
2026-05-23 | $0.059928 | $0.064599 | $0.055387 | $0.057773 | $9.971M |
2026-05-22 | $0.058934 | $0.061416 | $0.057811 | $0.059911 | $9.138M |
2026-05-21 | $0.057142 | $0.061244 | $0.057051 | $0.058948 | $9.826M |
2026-05-20 | $0.056295 | $0.058142 | $0.054840 | $0.057567 | $8.465M |
2026-05-19 | $0.054433 | $0.060378 | $0.054017 | $0.056300 | $10.290M |
2026-05-18 | $0.066326 | $0.066970 | $0.053037 | $0.054577 | $11.893M |
2026-05-17 | $0.073041 | $0.073377 | $0.065929 | $0.066591 | $14.839M |
2026-05-16 | $0.059021 | $0.073692 | $0.059510 | $0.073032 | $18.178M |
2026-05-15 | $0.057340 | $0.060338 | $0.057703 | $0.059124 | $10.259M |
2026-05-14 | $0.058884 | $0.060859 | $0.055872 | $0.057783 | $6.338M |
2026-05-13 | $0.057053 | $0.066479 | $0.056566 | $0.058804 | $14.683M |
2026-05-12 | $0.054357 | $0.058947 | $0.054314 | $0.056729 | $11.570M |
2026-05-11 | $0.055295 | $0.056440 | $0.053318 | $0.054366 | $8.459M |
2026-05-10 | $0.053161 | $0.056234 | $0.052603 | $0.055334 | $1.832M |
2026-05-09 | $0.054021 | $0.054922 | $0.052882 | $0.053247 | $7.107M |
2026-05-08 | $0.051901 | $0.055632 | $0.051462 | $0.054027 | $8.673M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)



