Recall(RECALL)今天
$0.070388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.057340 | $0.060338 | $0.057703 | $0.059124 | $10.259M |
2026-05-14 | $0.058884 | $0.060859 | $0.055872 | $0.057783 | $6.338M |
2026-05-13 | $0.057053 | $0.066479 | $0.056566 | $0.058804 | $14.683M |
2026-05-12 | $0.054357 | $0.058947 | $0.054314 | $0.056729 | $11.570M |
2026-05-11 | $0.055295 | $0.056440 | $0.053318 | $0.054366 | $8.459M |
2026-05-10 | $0.053161 | $0.056234 | $0.052603 | $0.055334 | $1.832M |
2026-05-09 | $0.054021 | $0.054922 | $0.052882 | $0.053247 | $7.107M |
2026-05-08 | $0.051901 | $0.055632 | $0.051462 | $0.054027 | $8.673M |
2026-05-07 | $0.052458 | $0.0535 | $0.050797 | $0.052029 | $7.629M |
2026-05-06 | $0.053220 | $0.055661 | $0.052194 | $0.052475 | $3.997M |
2026-05-05 | $0.052445 | $0.055223 | $0.051714 | $0.053172 | $9.396M |
2026-05-04 | $0.049495 | $0.053404 | $0.048530 | $0.052215 | $3.613M |
2026-05-03 | $0.046289 | $0.050531 | $0.046622 | $0.049773 | $8.514M |
2026-05-02 | $0.047873 | $0.048470 | $0.045234 | $0.046364 | $8.300M |
2026-05-01 | $0.048033 | $0.049127 | $0.046736 | $0.047777 | $8.211M |
2026-04-30 | -- | $0.054626 | $0.051212 | -- | -- |
2026-04-29 | -- | $0.054626 | $0.051212 | -- | -- |
2026-04-28 | $0.049381 | $0.05458 | $0.049835 | $0.052423 | $7.663M |
2026-04-27 | $0.049281 | $0.052112 | $0.048515 | $0.050108 | $7.911M |
2026-04-26 | $0.050709 | $0.051672 | $0.048929 | $0.049274 | $7.016M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Recall(RECALL)



