Symbol(XYM)今天
$0.004147
1年前
$0.012608
2年前
$0.021963
3年前
$0.029839
4年前
$0.212732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.004163 | $0.004183 | $0.004123 | $0.004138 | $82,966.21 |
2026-05-19 | $0.004167 | $0.004199 | $0.004157 | $0.004169 | $74,406.04 |
2026-05-18 | $0.004248 | $0.004292 | $0.004152 | $0.004167 | $87,976.90 |
2026-05-17 | $0.004234 | $0.004320 | $0.004215 | $0.004248 | $79,773.68 |
2026-05-16 | $0.004358 | $0.004356 | $0.004207 | $0.004234 | $75,488.58 |
2026-05-15 | $0.004337 | $0.004465 | $0.004323 | $0.004352 | $99,202.62 |
2026-05-14 | $0.004432 | $0.004497 | $0.004332 | $0.004334 | $89,673.42 |
2026-05-13 | $0.004424 | $0.004566 | $0.004419 | $0.004432 | $84,345.32 |
2026-05-12 | $0.004528 | $0.004540 | $0.004386 | $0.004424 | $96,851.78 |
2026-05-11 | $0.004553 | $0.004635 | $0.004496 | $0.004528 | $124.140K |
2026-05-10 | $0.004411 | $0.004569 | $0.004391 | $0.004553 | $108.668K |
2026-05-09 | $0.004259 | $0.004454 | $0.004213 | $0.004426 | $125.876K |
2026-05-08 | $0.004202 | $0.004294 | $0.004182 | $0.004259 | $99,948.37 |
2026-05-07 | $0.004200 | $0.004237 | $0.004176 | $0.004200 | $100.334K |
2026-05-06 | $0.004318 | $0.004351 | $0.004190 | $0.004200 | $86,449.48 |
2026-05-05 | $0.004254 | $0.004366 | $0.004188 | $0.004318 | $103.138K |
2026-05-04 | $0.004272 | $0.004303 | $0.004152 | $0.004254 | $82,661.46 |
2026-05-03 | $0.004167 | $0.004485 | $0.004122 | $0.004272 | $91,211.77 |
2026-05-02 | $0.004168 | $0.004350 | $0.004160 | $0.004164 | $98,934.24 |
2026-05-01 | $0.004073 | $0.004210 | $0.003970 | $0.004168 | $111.030K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbol(XYM)



