Symbol(XYM)今天
$0.002940
1年前
$0.008573
2年前
$0.017477
3年前
$0.030443
4年前
$0.050959
5年前
$0.10656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002938 | $0.002941 | $0.002899 | $0.002918 | $63,968.71 |
2026-07-13 | $0.002956 | $0.002956 | $0.002915 | $0.002936 | $67,187.63 |
2026-07-12 | $0.003115 | $0.003103 | $0.002935 | $0.002957 | $78,991.48 |
2026-07-11 | $0.002925 | $0.003121 | $0.002927 | $0.003121 | $76,451.94 |
2026-07-10 | $0.002897 | $0.002939 | $0.002870 | $0.002924 | $61,875.68 |
2026-07-09 | $0.002837 | $0.002899 | $0.002833 | $0.002896 | $68,275.86 |
2026-07-08 | $0.002972 | $0.002970 | $0.002822 | $0.002837 | $97,052.32 |
2026-07-07 | $0.002965 | $0.002991 | $0.002960 | $0.002971 | $78,863.22 |
2026-07-06 | $0.002922 | $0.003009 | $0.002913 | $0.002965 | $84,368.86 |
2026-07-05 | $0.002823 | $0.002930 | $0.002822 | $0.002922 | $83,225.44 |
2026-07-04 | $0.002972 | $0.003024 | $0.002811 | $0.002833 | $98,324.93 |
2026-07-03 | $0.002906 | $0.003005 | $0.002874 | $0.002972 | $84,607.06 |
2026-07-02 | $0.002822 | $0.002912 | $0.002821 | $0.002897 | $78,654.79 |
2026-07-01 | $0.002782 | $0.002855 | $0.002776 | $0.002822 | $73,613.34 |
2026-06-30 | -- | $0.002892 | $0.002807 | -- | -- |
2026-06-29 | -- | $0.002892 | $0.002807 | -- | -- |
2026-06-28 | -- | $0.002892 | $0.002807 | -- | -- |
2026-06-27 | $0.002897 | $0.002914 | $0.002874 | $0.002885 | $64,203.76 |
2026-06-26 | $0.002925 | $0.003059 | $0.002819 | $0.002897 | $100.022K |
2026-06-25 | $0.002923 | $0.002954 | $0.002918 | $0.002925 | $83,332.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbol(XYM)



