Tracer(TRCR)今天
$0.000639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000599 | $0.002118 | $0.000499 | $0.000639 | $5,055.141 |
2026-06-17 | $0.002106 | $0.002146 | $0.000599 | $0.000719 | $2,382.920 |
2026-06-16 | $0.002181 | $0.002187 | $0.002106 | $0.002106 | $25,131.24 |
2026-06-15 | $0.002366 | $0.002366 | $0.002169 | $0.002182 | $19,593.16 |
2026-06-14 | $0.002369 | $0.002371 | $0.002364 | $0.002365 | $16,780.62 |
2026-06-13 | $0.002397 | $0.002394 | $0.002369 | $0.002369 | $17,953.58 |
2026-06-12 | -- | $0.002403 | $0.002391 | -- | -- |
2026-06-11 | $0.002415 | $0.002424 | $0.002398 | $0.002401 | $16,259.55 |
2026-06-10 | $0.002404 | $0.002418 | $0.002395 | $0.002415 | $20,309.62 |
2026-06-09 | $0.002408 | $0.002418 | $0.002404 | $0.002405 | $18,262.76 |
2026-06-08 | $0.002424 | $0.002425 | $0.002408 | $0.002408 | $15,776.00 |
2026-06-07 | $0.002432 | $0.002440 | $0.002423 | $0.002424 | $18,407.19 |
2026-06-06 | $0.002481 | $0.002482 | $0.002432 | $0.002432 | $16,449.58 |
2026-06-05 | $0.002486 | $0.002484 | $0.002475 | $0.002481 | $18,049.86 |
2026-06-04 | $0.002485 | $0.002493 | $0.002481 | $0.002486 | $17,132.34 |
2026-06-03 | $0.002492 | $0.002492 | $0.002483 | $0.002485 | $17,287.90 |
2026-06-02 | $0.002501 | $0.002501 | $0.002489 | $0.002491 | $16,817.01 |
2026-06-01 | $0.002514 | $0.002516 | $0.002499 | $0.002501 | $16,763.94 |
2026-05-31 | -- | $0.002518 | $0.002511 | -- | -- |
2026-05-30 | -- | $0.002518 | $0.002511 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tracer(TRCR)



