Syndicate(SYND)今天
$0.03796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.037128 | $0.04093 | $0.03682 | $0.037424 | $3.144M |
2026-04-05 | $0.036875 | $0.03976 | $0.03491 | $0.037053 | $2.222M |
2026-04-04 | $0.037929 | $0.04016 | $0.03459 | $0.036878 | $1.410M |
2026-04-03 | $0.039877 | $0.03909 | $0.03438 | $0.037815 | $396.070K |
2026-04-02 | $0.035828 | $0.04528 | $0.03503 | $0.040027 | $3.263M |
2026-04-01 | $0.036378 | $0.04144 | $0.03473 | $0.035914 | $2.023M |
2026-03-31 | $0.03892 | $0.04094 | $0.03582 | $0.03678 | $790.2003 |
2026-03-30 | $0.04157 | $0.04212 | $0.03776 | $0.03845 | $739.5845 |
2026-03-29 | $0.042147 | $0.04612 | $0.03952 | $0.04138 | $1,040.437 |
2026-03-28 | $0.039768 | $0.04992 | $0.03641 | $0.041688 | $1.533M |
2026-03-27 | $0.043933 | $0.04346 | $0.039 | $0.039369 | $2.350M |
2026-03-26 | $0.049275 | $0.0516 | $0.04226 | $0.043691 | $1.737M |
2026-03-25 | $0.057181 | $0.0595 | $0.04859 | $0.049082 | $1.212M |
2026-03-24 | $0.055113 | $0.06705 | $0.05386 | $0.057342 | $7.071M |
2026-03-23 | $0.037692 | $0.05917 | $0.03888 | $0.053441 | $6.789M |
2026-03-22 | $0.031051 | $0.04882 | $0.03048 | $0.037677 | $2.359M |
2026-03-21 | $0.033260 | $0.03368 | $0.02982 | $0.031040 | $384.202K |
2026-03-20 | $0.033250 | $0.03473 | $0.03248 | $0.033286 | $334.490K |
2026-03-19 | $0.037295 | $0.03822 | $0.03217 | $0.032979 | $423.199K |
2026-03-18 | $0.044141 | $0.04471 | $0.03693 | $0.037273 | $505.575K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)



