Syndicate(SYND)今天
$0.012783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013169 | $0.013800 | $0.012049 | $0.012533 | $398.974K |
2026-07-13 | $0.012702 | $0.013662 | $0.011515 | $0.013268 | $437.769K |
2026-07-12 | $0.013078 | $0.013537 | $0.012413 | $0.012697 | $880.582K |
2026-07-11 | $0.013244 | $0.013542 | $0.012474 | $0.013078 | $40,332.75 |
2026-07-10 | $0.013392 | $0.014331 | $0.012716 | $0.013247 | $758.964K |
2026-07-09 | $0.012902 | $0.015238 | $0.012833 | $0.013393 | $75,462.78 |
2026-07-08 | $0.014107 | $0.014262 | $0.012736 | $0.012736 | $117.515K |
2026-07-07 | $0.014046 | $0.016260 | $0.013624 | $0.014112 | $287.702K |
2026-07-06 | $0.012330 | $0.019237 | $0.012020 | $0.014178 | $900.708K |
2026-07-05 | $0.013480 | $0.013414 | $0.011901 | $0.012313 | $689.670K |
2026-07-04 | $0.014522 | $0.014489 | $0.012275 | $0.013479 | $115.298K |
2026-07-03 | $0.013668 | $0.014961 | $0.012325 | $0.014518 | $523.155K |
2026-07-02 | $0.014702 | $0.015265 | $0.012417 | $0.013663 | $532.685K |
2026-07-01 | $0.013468 | $0.017816 | $0.013452 | $0.014736 | $432.719K |
2026-06-30 | -- | $0.019575 | $0.014843 | -- | -- |
2026-06-29 | -- | $0.019575 | $0.014843 | -- | -- |
2026-06-28 | -- | $0.019575 | $0.014843 | -- | -- |
2026-06-27 | $0.016970 | $0.019275 | $0.013859 | $0.015193 | $354.594K |
2026-06-26 | $0.020130 | $0.024270 | $0.015636 | $0.016957 | $651.489K |
2026-06-25 | $0.014354 | $0.025493 | $0.013658 | $0.020376 | $1.190M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate(SYND)



