SYMMIO(SYMM)今天
$0.006949
1年前
$0.034773

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006803 | $0.007102 | $0.006687 | $0.007074 | $7,502.546 |
2026-07-13 | $0.007091 | $0.007141 | $0.006785 | $0.006799 | $7,975.524 |
2026-07-12 | $0.007034 | $0.007151 | $0.006982 | $0.007087 | $5,526.437 |
2026-07-11 | $0.007644 | $0.007673 | $0.006959 | $0.007043 | $17,639.14 |
2026-07-10 | $0.007625 | $0.007777 | $0.007590 | $0.007646 | $9,002.020 |
2026-07-09 | $0.007681 | $0.007847 | $0.007614 | $0.007614 | $8,415.140 |
2026-07-08 | $0.007993 | $0.008027 | $0.007659 | $0.007677 | $12,612.08 |
2026-07-07 | $0.007953 | $0.008120 | $0.007859 | $0.007974 | $7,995.059 |
2026-07-06 | $0.007980 | $0.008094 | $0.007756 | $0.007964 | $8,587.349 |
2026-07-05 | $0.008032 | $0.008067 | $0.007866 | $0.007981 | $7,249.039 |
2026-07-04 | $0.007627 | $0.008038 | $0.007619 | $0.008026 | $7,986.572 |
2026-07-03 | $0.007703 | $0.007771 | $0.007585 | $0.007621 | $9,495.541 |
2026-07-02 | $0.007129 | $0.007789 | $0.006858 | $0.007682 | $24,996.83 |
2026-07-01 | $0.006910 | $0.007156 | $0.006889 | $0.007129 | $7,932.365 |
2026-06-30 | -- | $0.007197 | $0.007001 | -- | -- |
2026-06-29 | -- | $0.007197 | $0.007001 | -- | -- |
2026-06-28 | -- | $0.007197 | $0.007001 | -- | -- |
2026-06-27 | $0.007109 | $0.007203 | $0.007060 | $0.007186 | $4,721.693 |
2026-06-26 | $0.007054 | $0.007147 | $0.006788 | $0.007114 | $31,288.93 |
2026-06-25 | $0.007306 | $0.007438 | $0.006991 | $0.007073 | $11,320.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SYMMIO(SYMM)



