Syndicate of Vigilantes(VIGI)今天
$0.003143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.003144 | $0.003144 | $0.003142 | $0.003143 | $33.21084 |
2026-06-17 | $0.003667 | $0.003693 | $0.003144 | $0.003144 | $42,638.87 |
2026-06-16 | $0.004025 | $0.004026 | $0.003639 | $0.003667 | $15,451.00 |
2026-06-15 | $0.004996 | $0.004997 | $0.004024 | $0.004025 | $742.8410 |
2026-06-14 | $0.004996 | $0.004997 | $0.004996 | $0.004996 | $43.46643 |
2026-06-13 | $0.004996 | $0.004997 | $0.004996 | $0.004996 | $40.46108 |
2026-06-12 | -- | $0.007011 | $0.003995 | -- | -- |
2026-06-11 | $0.006693 | $0.006822 | $0.006447 | $0.006721 | $43,123.14 |
2026-06-10 | $0.006623 | $0.006868 | $0.006455 | $0.006693 | $42,488.53 |
2026-06-09 | $0.006873 | $0.007080 | $0.006613 | $0.006623 | $42,721.11 |
2026-06-08 | $0.006569 | $0.006950 | $0.006433 | $0.006873 | $43,397.00 |
2026-06-07 | $0.006694 | $0.007051 | $0.006551 | $0.006569 | $43,326.77 |
2026-06-06 | $0.006331 | $0.006842 | $0.006228 | $0.006698 | $43,016.78 |
2026-06-05 | $0.006516 | $0.006637 | $0.006085 | $0.006331 | $43,187.76 |
2026-06-04 | $0.006417 | $0.006685 | $0.006275 | $0.006516 | $42,373.95 |
2026-06-03 | $0.006297 | $0.006619 | $0.006293 | $0.006417 | $40,176.24 |
2026-06-02 | $0.006487 | $0.006624 | $0.006296 | $0.006306 | $39,651.18 |
2026-06-01 | $0.006449 | $0.006551 | $0.006293 | $0.006487 | $39,627.08 |
2026-05-31 | -- | $0.006435 | $0.006296 | -- | -- |
2026-05-30 | -- | $0.006435 | $0.006296 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syndicate of Vigilantes(VIGI)



