STIX(STIX)今天
$0.000040
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000039 | $0.000040 | $0.000037 | $0.000039 | $2,502.769 |
2026-07-13 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $2,083.699 |
2026-07-12 | $0.000037 | $0.000040 | $0.000035 | $0.000039 | $3,800.927 |
2026-07-11 | $0.000033 | $0.000038 | $0.000032 | $0.000038 | $2,107.386 |
2026-07-10 | $0.000023 | $0.000034 | $0.000023 | $0.000033 | $6,847.433 |
2026-07-09 | $0.000017 | $0.000024 | $0.000017 | $0.000023 | $5,857.805 |
2026-07-08 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $9,355.288 |
2026-07-07 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $3,078.697 |
2026-07-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $1,743.296 |
2026-07-05 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $3,125.077 |
2026-07-04 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3,160.637 |
2026-07-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $5,343.709 |
2026-07-02 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $9,052.935 |
2026-07-01 | $0.000011 | $0.000014 | $0.000010 | $0.000010 | $11,847.90 |
2026-06-30 | -- | $0.000014 | $0.000012 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000012 | -- | -- |
2026-06-28 | -- | $0.000014 | $0.000012 | -- | -- |
2026-06-27 | $0.000013 | $0.000014 | $0.000011 | $0.000014 | $6,456.544 |
2026-06-26 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $8,375.631 |
2026-06-25 | $0.000015 | $0.000016 | $0.000012 | $0.000013 | $10,760.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STIX(STIX)



