American AI Fund(AAIF)今天
$0.016356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016252 | $0.016904 | $0.015789 | $0.016489 | $45,119.63 |
2026-07-13 | $0.016217 | $0.016449 | $0.015974 | $0.016251 | $68,567.68 |
2026-07-12 | $0.015884 | $0.016218 | $0.015552 | $0.016216 | $34,422.41 |
2026-07-11 | $0.015592 | $0.016061 | $0.015066 | $0.015588 | $45,801.78 |
2026-07-10 | $0.014179 | $0.015596 | $0.014175 | $0.015069 | $37,932.25 |
2026-07-09 | $0.014503 | $0.014700 | $0.014102 | $0.014179 | $42,941.66 |
2026-07-08 | $0.013777 | $0.014508 | $0.013359 | $0.014505 | $72,287.80 |
2026-07-07 | $0.013798 | $0.014098 | $0.013129 | $0.014047 | $45,257.42 |
2026-07-06 | $0.012973 | $0.013801 | $0.012702 | $0.013797 | $47,479.06 |
2026-07-05 | $0.012605 | $0.013366 | $0.012597 | $0.012975 | $43,947.94 |
2026-07-04 | $0.012465 | $0.012879 | $0.012231 | $0.012605 | $50,576.36 |
2026-07-03 | $0.011957 | $0.012486 | $0.011871 | $0.012465 | $39,140.65 |
2026-07-02 | $0.011579 | $0.012062 | $0.011416 | $0.011957 | $54,155.02 |
2026-07-01 | $0.011318 | $0.011688 | $0.011088 | $0.011583 | $80,941.38 |
2026-06-30 | -- | $0.010549 | $0.010038 | -- | -- |
2026-06-29 | -- | $0.010549 | $0.010038 | -- | -- |
2026-06-28 | $0.010100 | $0.010549 | $0.010038 | $0.010451 | $41,560.19 |
2026-06-27 | $0.009767 | $0.010269 | $0.009691 | $0.010105 | $38,539.24 |
2026-06-26 | $0.009012 | $0.009903 | $0.009039 | $0.009741 | $76,093.30 |
2026-06-25 | $0.008812 | $0.009154 | $0.008683 | $0.009119 | $50,190.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

American AI Fund(AAIF)



