今天
$427.57
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $420.5687 | $431.21 | $415.27 | $429.33 | $192.760K |
2026-05-27 | $415.1633 | $434.06 | $412.81 | $420.7632 | $6.168M |
2026-05-26 | $410.3285 | $417.54 | $407.65 | $415.3138 | $822.293K |
2026-05-25 | $407.9243 | $410.79 | $407.64 | $409.3028 | $4.935M |
2026-05-24 | $406.8752 | $410.71 | $405.8 | $407.1809 | $686.653K |
2026-05-23 | $407.9901 | $407.69 | $405.79 | $406.7094 | $4.717M |
2026-05-22 | $407.5447 | $411 | $404.09 | $408.0504 | $6.975M |
2026-05-21 | $403.8840 | $408.95 | $400.37 | $406.7531 | $5.099M |
2026-05-20 | $392.8987 | $405.34 | $394.17 | $404.8510 | $5.152M |
2026-05-19 | $398.5287 | $400.13 | $389.98 | $392.9038 | $5.129M |
2026-05-18 | $406.6258 | $414.33 | $397.06 | $398.2975 | $4.545M |
2026-05-17 | $406.8400 | $410.31 | $406.63 | $406.7024 | $4.274M |
2026-05-16 | $408.3812 | $411.88 | $405.13 | $407.9071 | $4.692M |
2026-05-15 | $419.6955 | $422.4 | $405.22 | $408.4649 | $6.011M |
2026-05-14 | $400.8783 | $425.03 | $400.77 | $419.5747 | $5.850M |
2026-05-13 | $391.2862 | $404.55 | $391.01 | $401.2091 | $5.865M |
2026-05-12 | $409.7025 | $410.19 | $390.55 | $391.8211 | $6.221M |
2026-05-11 | $410.5055 | $412.18 | $403.18 | $410.0048 | $4.739M |
2026-05-10 | $410.7727 | $412.27 | $410.08 | $411.5020 | $4.753M |
2026-05-09 | $416.2370 | $416.38 | $405.97 | $410.7155 | $5.254M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





