TAIX(TAIX)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $20,063.71 |
2026-05-18 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $29,519.24 |
2026-05-17 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $31,952.74 |
2026-05-16 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $31,901.35 |
2026-05-15 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $32,760.85 |
2026-05-14 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $35,756.88 |
2026-05-13 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $23,960.94 |
2026-05-12 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $42,879.84 |
2026-05-11 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $50,724.76 |
2026-05-10 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $51,416.31 |
2026-05-09 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $52,149.95 |
2026-05-08 | $0.000046 | $0.000046 | $0.000042 | $0.000042 | $52,554.09 |
2026-05-07 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $50,863.26 |
2026-05-06 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $51,533.93 |
2026-05-05 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $56,749.27 |
2026-05-04 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $56,886.93 |
2026-05-03 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $55,776.37 |
2026-05-02 | $0.000047 | $0.000048 | $0.000046 | $0.000046 | $58,122.59 |
2026-05-01 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $62,682.42 |
2026-04-30 | -- | $0.000046 | $0.000045 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAIX(TAIX)



