Talisman(SEEK)今天
$0.025416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.022314 | $0.023356 | $0.021152 | $0.021411 | $1,057.281 |
2026-04-06 | $0.022266 | $0.025449 | $0.018445 | $0.021282 | $6,217.785 |
2026-04-05 | $0.021311 | $0.023269 | $0.019531 | $0.022259 | $2,136.280 |
2026-04-04 | $0.023475 | $0.023274 | $0.021004 | $0.021311 | $1,684.381 |
2026-04-03 | $0.025566 | $0.026778 | $0.021438 | $0.023564 | $4,796.114 |
2026-04-02 | $0.027161 | $0.028947 | $0.024725 | $0.025566 | $7,870.692 |
2026-04-01 | $0.027418 | $0.029641 | $0.026778 | $0.027161 | $288.683K |
2026-03-31 | -- | $0.030614 | $0.026505 | -- | -- |
2026-03-30 | -- | $0.030614 | $0.026505 | -- | -- |
2026-03-29 | -- | $0.030614 | $0.026505 | -- | -- |
2026-03-28 | $0.032527 | $0.042556 | $0.026619 | $0.028465 | $23,015.78 |
2026-03-27 | $0.031236 | $0.033899 | $0.026353 | $0.032528 | $6,644.812 |
2026-03-26 | $0.030601 | $0.036308 | $0.028845 | $0.031236 | $2,958.513 |
2026-03-25 | $0.031282 | $0.041185 | $0.027595 | $0.030597 | $20,064.28 |
2026-03-24 | $0.037203 | $0.039107 | $0.029401 | $0.031265 | $17,294.63 |
2026-03-23 | $0.061456 | $0.069319 | $0.034734 | $0.037203 | $37,220.65 |
2026-03-22 | $0.024897 | $0.123301 | $0.024880 | $0.061456 | $101.608K |
2026-03-21 | $0.024802 | $0.026137 | $0.023429 | $0.024897 | $37,161.93 |
2026-03-20 | $0.022433 | $0.025514 | $0.022480 | $0.024802 | $81,326.67 |
2026-03-19 | $0.023179 | $0.023183 | $0.022180 | $0.022516 | $65,157.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talisman(SEEK)



