Talken(TALK)今天
$0.006254
1年前
$0.010464
2年前
$0.261003
3年前
$0.126516
4年前
$0.461621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.007379 | $0.007379 | $0.005956 | $0.006054 | $16.24504 |
2026-04-04 | $0.006710 | $0.007388 | $0.005996 | $0.007379 | $1,075.579 |
2026-04-03 | $0.006698 | $0.006721 | $0.006641 | $0.006710 | $498.1630 |
2026-04-02 | $0.007574 | $0.007616 | $0.006582 | $0.006698 | $619.7769 |
2026-04-01 | $0.007343 | $0.007613 | $0.006756 | $0.007583 | $3,300.547 |
2026-03-31 | -- | $0.007357 | $0.005956 | -- | -- |
2026-03-30 | -- | $0.007357 | $0.005956 | -- | -- |
2026-03-29 | -- | $0.007357 | $0.005956 | -- | -- |
2026-03-28 | $0.006606 | $0.006686 | $0.006602 | $0.006656 | $87.40017 |
2026-03-27 | $0.006909 | $0.006922 | $0.005972 | $0.006606 | $3,355.922 |
2026-03-26 | $0.006642 | $0.007131 | $0.006231 | $0.006904 | $11,162.49 |
2026-03-25 | -- | $0.007142 | $0.004148 | -- | -- |
2026-03-24 | $0.007135 | $0.007135 | $0.001422 | -- | -- |
2026-03-23 | -- | $0.007162 | $0.001453 | $0.007135 | $6,771.167 |
2026-03-22 | -- | $0.001640 | $0.001355 | -- | -- |
2026-03-21 | $0.008362 | $0.008362 | $0.007058 | $0.007765 | $197.5016 |
2026-03-20 | $0.007638 | $0.008558 | $0.007638 | $0.008362 | $233.5007 |
2026-03-19 | $0.007857 | $0.007870 | $0.006968 | $0.007638 | $499.0444 |
2026-03-18 | $0.008174 | $0.008174 | $0.007857 | $0.007857 | $71.43084 |
2026-03-17 | $0.008779 | $0.009113 | $0.008027 | $0.008174 | $3,812.186 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talken(TALK)



