Talken(TALK)今天
$0.000459
1年前
$0.011101
2年前
$0.110177
3年前
$0.141755
4年前
$0.158959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | -- | $0.000459 | $0.000457 | -- | -- |
2026-05-15 | $0.000809 | $0.000809 | $0.000809 | -- | -- |
2026-05-14 | $0.000790 | $0.001596 | $0.000789 | $0.000809 | $1,871.462 |
2026-05-13 | $0.000804 | $0.000813 | $0.000788 | $0.000790 | $2,403.952 |
2026-05-12 | $0.000785 | $0.001615 | $0.000479 | $0.000804 | $919.1548 |
2026-05-11 | $0.001610 | $0.001610 | $0.000495 | $0.000785 | $249.8658 |
2026-05-10 | $0.000807 | $0.001624 | $0.000804 | $0.001610 | $2,265.947 |
2026-05-09 | $0.000798 | $0.000809 | $0.000798 | $0.000807 | $2,492.339 |
2026-05-08 | $0.000799 | $0.000803 | $0.000792 | $0.000798 | $356.2099 |
2026-05-07 | $0.000816 | $0.001623 | $0.000765 | $0.000799 | $454.9573 |
2026-05-06 | $0.001626 | $0.001655 | $0.000807 | $0.000815 | $1,531.608 |
2026-05-05 | $0.000800 | $0.001633 | $0.000797 | $0.001626 | $6,094.947 |
2026-05-04 | $0.000719 | $0.000802 | $0.000710 | $0.000800 | $6,038.157 |
2026-05-03 | $0.000748 | $0.000785 | $0.000718 | $0.000719 | $572.5869 |
2026-05-02 | $0.000783 | $0.000785 | $0.000748 | $0.000748 | $3,432.611 |
2026-05-01 | $0.001529 | $0.001548 | $0.000771 | $0.000783 | $8,608.991 |
2026-04-30 | -- | $0.001530 | $0.001405 | -- | -- |
2026-04-29 | -- | $0.001530 | $0.001405 | -- | -- |
2026-04-28 | -- | $0.001549 | $0.001206 | -- | -- |
2026-04-27 | $0.001560 | $0.001580 | $0.001096 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talken(TALK)



