Talos(T)今天
$0.002197

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002103 | $0.002127 | $0.002065 | $0.002098 | $318.9811 |
2026-04-04 | $0.002271 | $0.002252 | $0.002097 | $0.002103 | $1,865.662 |
2026-04-03 | $0.002289 | $0.002303 | $0.002237 | $0.002271 | $53.00366 |
2026-04-02 | $0.002363 | $0.002401 | $0.002248 | $0.002290 | $616.3906 |
2026-04-01 | $0.002112 | $0.002365 | $0.002122 | $0.002363 | $8,087.409 |
2026-03-31 | -- | $0.002167 | $0.002121 | -- | -- |
2026-03-30 | -- | $0.002167 | $0.002121 | -- | -- |
2026-03-29 | $0.002159 | $0.002167 | $0.002121 | -- | -- |
2026-03-28 | $0.002140 | $0.002167 | $0.002113 | $0.002159 | $40.07152 |
2026-03-27 | $0.002212 | $0.002214 | $0.002115 | $0.002135 | $116.1097 |
2026-03-26 | $0.002371 | $0.002390 | $0.002201 | $0.002210 | $2,354.835 |
2026-03-25 | $0.002309 | $0.002376 | $0.002277 | $0.002370 | $1,206.100 |
2026-03-24 | $0.002248 | $0.002356 | $0.002241 | $0.002307 | $2,021.013 |
2026-03-23 | $0.002178 | $0.002308 | $0.002125 | $0.002248 | $181.8690 |
2026-03-22 | $0.002507 | $0.002509 | $0.002158 | $0.002178 | $13,779.65 |
2026-03-21 | $0.002558 | $0.002607 | $0.002501 | $0.002507 | $5,450.489 |
2026-03-20 | $0.002736 | $0.002775 | $0.002537 | $0.002557 | $5,326.515 |
2026-03-19 | $0.002796 | $0.002867 | $0.002709 | $0.002741 | $1,057.467 |
2026-03-18 | $0.002920 | $0.002994 | $0.002779 | $0.002799 | $1,291.415 |
2026-03-17 | $0.002902 | $0.003022 | $0.002911 | $0.002919 | $1,581.426 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Talos(T)



