TCC(TCC)今天
$0.000049
1年前
$0.000188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000054 | $0.000054 | $0.000050 | $0.000050 | $83.16520 |
2026-06-17 | $0.000056 | $0.000056 | $0.000052 | $0.000054 | $304.1505 |
2026-06-16 | $0.000058 | $0.000058 | $0.000054 | $0.000056 | $37.74610 |
2026-06-15 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | $21.32117 |
2026-06-14 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $21.04380 |
2026-06-13 | $0.000056 | $0.000056 | $0.000054 | $0.000056 | $99.28775 |
2026-06-12 | -- | $0.000056 | $0.000054 | -- | -- |
2026-06-11 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $113.1548 |
2026-06-10 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $116.4631 |
2026-06-09 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $48.26127 |
2026-06-08 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $47.19286 |
2026-06-07 | $0.000050 | $0.000055 | $0.000050 | $0.000055 | $793.1216 |
2026-06-06 | $0.000050 | $0.000052 | $0.000048 | $0.000050 | $179.2053 |
2026-06-05 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $126.4312 |
2026-06-04 | $0.000057 | $0.000056 | $0.000052 | $0.000053 | $62.89165 |
2026-06-03 | $0.000060 | $0.000060 | $0.000055 | $0.000056 | $8.201466 |
2026-06-02 | $0.000060 | $0.000063 | $0.000059 | $0.000060 | $3.855468 |
2026-06-01 | $0.000063 | $0.000065 | $0.000059 | $0.000059 | $22.08252 |
2026-05-31 | -- | $0.000059 | $0.000059 | -- | -- |
2026-05-30 | -- | $0.000059 | $0.000059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TCC(TCC)



