TCOM Global(TCOM)今天
$0.008846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.008834 | $0.008897 | $0.008677 | $0.008733 | $451.876K |
2026-05-14 | $0.008959 | $0.009201 | $0.008719 | $0.008840 | $616.425K |
2026-05-13 | $0.008938 | $0.009091 | $0.008886 | $0.008956 | $481.077K |
2026-05-12 | $0.008952 | $0.009113 | $0.008880 | $0.008919 | $473.994K |
2026-05-11 | $0.008949 | $0.009094 | $0.008936 | $0.008943 | $480.638K |
2026-05-10 | $0.009087 | $0.009103 | $0.008897 | $0.008944 | $477.110K |
2026-05-09 | $0.009038 | $0.009102 | $0.008954 | $0.009087 | $470.998K |
2026-05-08 | $0.009010 | $0.009208 | $0.008976 | $0.009038 | $492.756K |
2026-05-07 | $0.009054 | $0.009142 | $0.008912 | $0.009010 | $458.723K |
2026-05-06 | $0.009342 | $0.009344 | $0.009018 | $0.009056 | $476.296K |
2026-05-05 | $0.009300 | $0.009348 | $0.009185 | $0.009338 | $489.132K |
2026-05-04 | $0.009839 | $0.009893 | $0.009242 | $0.009300 | $512.539K |
2026-05-03 | $0.009968 | $0.010226 | $0.009721 | $0.009839 | $573.531K |
2026-05-02 | $0.010365 | $0.010353 | $0.009968 | $0.009968 | $519.824K |
2026-05-01 | $0.010204 | $0.011013 | $0.010173 | $0.010365 | $578.932K |
2026-04-30 | -- | $0.010296 | $0.010002 | -- | -- |
2026-04-29 | -- | $0.010296 | $0.010002 | -- | -- |
2026-04-28 | $0.010057 | $0.010305 | $0.009994 | $0.010127 | $554.130K |
2026-04-27 | $0.010249 | $0.010296 | $0.010015 | $0.010057 | $542.191K |
2026-04-26 | $0.010294 | $0.010297 | $0.010004 | $0.010249 | $531.045K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TCOM Global(TCOM)



