TCOM Global(TCOM)今天
$0.008194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008283 | $0.008336 | $0.008184 | $0.008211 | $471.984K |
2026-07-13 | $0.008249 | $0.008332 | $0.008184 | $0.008280 | $463.470K |
2026-07-12 | $0.008242 | $0.008405 | $0.008193 | $0.008252 | $448.577K |
2026-07-11 | $0.008257 | $0.008315 | $0.008192 | $0.008245 | $446.575K |
2026-07-10 | $0.008202 | $0.008289 | $0.008188 | $0.008253 | $135.282K |
2026-07-09 | $0.008233 | $0.008295 | $0.008184 | $0.008213 | $451.903K |
2026-07-08 | $0.008400 | $0.008460 | $0.008187 | $0.008220 | $479.576K |
2026-07-07 | $0.008303 | $0.008539 | $0.008267 | $0.008413 | $474.113K |
2026-07-06 | $0.008085 | $0.008303 | $0.008088 | $0.008299 | $448.295K |
2026-07-05 | $0.008010 | $0.008153 | $0.007987 | $0.008091 | $443.560K |
2026-07-04 | $0.008042 | $0.008110 | $0.007980 | $0.008000 | $433.395K |
2026-07-03 | $0.008007 | $0.008108 | $0.007986 | $0.008038 | $398.111K |
2026-07-02 | $0.008157 | $0.008178 | $0.007983 | $0.008006 | $429.320K |
2026-07-01 | $0.008276 | $0.008286 | $0.008123 | $0.008146 | $435.161K |
2026-06-30 | -- | $0.008288 | $0.008075 | -- | -- |
2026-06-29 | -- | $0.008288 | $0.008075 | -- | -- |
2026-06-28 | -- | $0.008288 | $0.008075 | -- | -- |
2026-06-27 | $0.008074 | $0.008232 | $0.008045 | $0.008214 | $418.840K |
2026-06-26 | $0.008198 | $0.008221 | $0.008061 | $0.008072 | $423.439K |
2026-06-25 | $0.008116 | $0.008268 | $0.008079 | $0.008201 | $430.607K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TCOM Global(TCOM)



