τDoge(TDOGE)今天
$0.002009
1年前
$0.005149
2年前
$0.005116
3年前
$0.003796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001948 | $0.002013 | $0.001919 | $0.002007 | $35.55201 |
2026-07-13 | $0.001983 | $0.001991 | $0.001936 | $0.001948 | $2.694824 |
2026-07-12 | $0.002011 | $0.002020 | $0.001958 | $0.001983 | $79.63240 |
2026-07-11 | $0.001986 | $0.002015 | $0.001985 | $0.002015 | $18.90239 |
2026-07-10 | -- | $0.001997 | $0.001963 | -- | -- |
2026-07-09 | -- | $0.001976 | $0.001922 | -- | -- |
2026-07-08 | $0.002025 | $0.002030 | $0.001922 | $0.001934 | $42.14914 |
2026-07-07 | $0.002042 | $0.002076 | $0.001988 | $0.002019 | $105.2114 |
2026-07-06 | $0.002051 | $0.002091 | $0.001997 | $0.002040 | $84.28074 |
2026-07-05 | $0.002075 | $0.002086 | $0.002016 | $0.002061 | $217.6698 |
2026-07-04 | $0.002025 | $0.002077 | $0.002020 | $0.002073 | $79.72861 |
2026-07-03 | $0.001984 | $0.002031 | $0.001963 | $0.002022 | $64.80441 |
2026-07-02 | $0.001955 | $0.002000 | $0.001917 | $0.001984 | $13.64084 |
2026-07-01 | $0.001892 | $0.001956 | $0.001886 | $0.001953 | $108.4617 |
2026-06-30 | -- | $0.002020 | $0.001956 | -- | -- |
2026-06-29 | -- | $0.002020 | $0.001956 | -- | -- |
2026-06-28 | -- | $0.002020 | $0.001956 | -- | -- |
2026-06-27 | $0.001986 | $0.002020 | $0.001988 | $0.002014 | $65.67914 |
2026-06-26 | $0.001948 | $0.002009 | $0.001937 | $0.001990 | $171.6042 |
2026-06-25 | $0.001988 | $0.002046 | $0.001921 | $0.001958 | $101.0893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

τDoge(TDOGE)



