JUNO(JUNO)今天
$0.021258
1年前
$0.081958
2年前
$0.12439
3年前
$0.300391
4年前
$2.8

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021108 | $0.022245 | $0.020128 | $0.021600 | $5,842.366 |
2026-07-13 | $0.020882 | $0.021567 | $0.020209 | $0.021113 | $4,833.171 |
2026-07-12 | $0.021675 | $0.021810 | $0.020163 | $0.020870 | $2,861.076 |
2026-07-11 | $0.020629 | $0.021686 | $0.020159 | $0.021432 | $2,686.563 |
2026-07-10 | $0.020670 | $0.022295 | $0.020216 | $0.020629 | $11,351.44 |
2026-07-09 | $0.018891 | $0.021690 | $0.018511 | $0.020670 | $19,062.23 |
2026-07-08 | $0.019654 | $0.020622 | $0.018415 | $0.018896 | $8,436.724 |
2026-07-07 | $0.024754 | $0.024912 | $0.017339 | $0.019710 | $97,866.65 |
2026-07-06 | $0.024406 | $0.024997 | $0.024043 | $0.024753 | $3,534.203 |
2026-07-05 | $0.024882 | $0.025189 | $0.023710 | $0.024395 | $2,926.170 |
2026-07-04 | $0.025291 | $0.025359 | $0.024536 | $0.024882 | $3,806.433 |
2026-07-03 | $0.025648 | $0.025692 | $0.024907 | $0.025291 | $4,519.157 |
2026-07-02 | $0.024946 | $0.027120 | $0.024928 | $0.025645 | $8,522.087 |
2026-07-01 | $0.024114 | $0.025701 | $0.023610 | $0.024954 | $2,967.031 |
2026-06-30 | -- | $0.026313 | $0.024400 | -- | -- |
2026-06-29 | -- | $0.026313 | $0.024400 | -- | -- |
2026-06-28 | $0.025656 | $0.026313 | $0.024400 | $0.026256 | $3,392.599 |
2026-06-27 | $0.025288 | $0.026066 | $0.024418 | $0.025656 | $6,042.714 |
2026-06-26 | $0.026235 | $0.026853 | $0.025181 | $0.025906 | $5,338.038 |
2026-06-25 | $0.027347 | $0.027378 | $0.025891 | $0.026235 | $2,196.802 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JUNO(JUNO)



