Tectum(TET)今天
$0.245787
1年前
$1.17
2年前
$25.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.250142 | $0.250962 | $0.217503 | $0.233817 | $70,596.53 |
2026-04-04 | $0.251529 | $0.251707 | $0.249704 | $0.250237 | $41,679.77 |
2026-04-03 | $0.253668 | $0.260194 | $0.248971 | $0.251162 | $63,998.06 |
2026-04-02 | $0.272751 | $0.274477 | $0.248567 | $0.253844 | $50,348.46 |
2026-04-01 | $0.249160 | $0.277231 | $0.249000 | $0.273341 | $65,595.50 |
2026-03-31 | -- | $0.266127 | $0.249655 | -- | -- |
2026-03-30 | -- | $0.266127 | $0.249655 | -- | -- |
2026-03-29 | -- | $0.266127 | $0.249655 | -- | -- |
2026-03-28 | $0.255732 | $0.26737 | $0.253313 | $0.260636 | $106.613K |
2026-03-27 | $0.274554 | $0.275469 | $0.253236 | $0.255311 | $86,550.79 |
2026-03-26 | $0.295486 | $0.29807 | $0.270572 | $0.274366 | $54,829.51 |
2026-03-25 | $0.295819 | $0.299076 | $0.286768 | $0.289281 | $63,305.88 |
2026-03-24 | $0.275385 | $0.350226 | $0.271728 | $0.295588 | $179.933K |
2026-03-23 | $0.260990 | $0.280396 | $0.253242 | $0.275385 | $36,700.35 |
2026-03-22 | $0.263626 | $0.276144 | $0.254993 | $0.261139 | $46,121.83 |
2026-03-21 | $0.265995 | $0.278568 | $0.262515 | $0.269544 | $56,582.05 |
2026-03-20 | $0.280319 | $0.292541 | $0.265152 | $0.265500 | $74,840.88 |
2026-03-19 | $0.302912 | $0.30665 | $0.277286 | $0.280910 | $92,654.00 |
2026-03-18 | $0.331874 | $0.341266 | $0.302194 | $0.306770 | $62,656.71 |
2026-03-17 | $0.318543 | $0.340777 | $0.319209 | $0.331056 | $80,774.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tectum(TET)



