Tectum(TET)今天
$0.311243
1年前
$0.411943
2年前
$7.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.318905 | $0.320742 | $0.307928 | $0.315362 | $88,370.36 |
2026-06-30 | -- | $0.314748 | $0.300148 | -- | -- |
2026-06-29 | -- | $0.314748 | $0.300148 | -- | -- |
2026-06-28 | -- | $0.314748 | $0.300148 | -- | -- |
2026-06-27 | $0.314536 | $0.317540 | $0.308568 | $0.310359 | $76,129.47 |
2026-06-26 | $0.306392 | $0.318865 | $0.309328 | $0.315487 | $80,302.25 |
2026-06-25 | $0.312236 | $0.316992 | $0.302443 | $0.306763 | $66,925.10 |
2026-06-24 | $0.339619 | $0.326119 | $0.310625 | $0.311825 | $43,018.53 |
2026-06-23 | $0.337085 | $0.343765 | $0.325507 | $0.339921 | $41,685.58 |
2026-06-22 | -- | $0.339878 | $0.31475 | -- | -- |
2026-06-21 | $0.361460 | $0.361932 | $0.332185 | $0.335463 | $46,538.51 |
2026-06-20 | $0.365620 | $0.373106 | $0.354592 | $0.361983 | $27,656.09 |
2026-06-19 | $0.366890 | $0.370297 | $0.355907 | $0.365494 | $31,448.97 |
2026-06-18 | $0.388155 | $0.391846 | $0.363396 | $0.365331 | $30,711.21 |
2026-06-17 | $0.402786 | $0.407099 | $0.384632 | $0.388454 | $32,416.94 |
2026-06-16 | $0.401277 | $0.409147 | $0.383283 | $0.405795 | $33,196.56 |
2026-06-15 | $0.351349 | $0.404404 | $0.346394 | $0.404055 | $62,608.39 |
2026-06-14 | $0.353540 | $0.356129 | $0.344507 | $0.350052 | $38,730.74 |
2026-06-13 | $0.386036 | $0.393281 | $0.350648 | $0.353420 | $67,463.13 |
2026-06-12 | -- | $0.418128 | $0.373645 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tectum(TET)



