Tegbotsystem(TEG)今天
$0.067022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.065441 | $0.069317 | $0.063917 | $0.067447 | $2,924.774 |
2026-05-18 | $0.074212 | $0.077244 | $0.063523 | $0.065618 | $9,838.611 |
2026-05-17 | $0.084232 | $0.082288 | $0.073558 | $0.074453 | $9,615.009 |
2026-05-16 | $0.091958 | $0.095664 | $0.076887 | $0.084232 | $8,402.218 |
2026-05-15 | $0.083247 | $0.115036 | $0.079416 | $0.090112 | $61,959.90 |
2026-05-14 | $0.085744 | $0.084950 | $0.065619 | $0.083767 | $27,645.67 |
2026-05-13 | $0.109112 | $0.104570 | $0.081218 | $0.081218 | $17,021.08 |
2026-05-12 | $0.113780 | $0.118188 | $0.104038 | $0.108952 | $9,912.454 |
2026-05-11 | $0.106598 | $0.116110 | $0.106149 | $0.113936 | $20,841.82 |
2026-05-10 | $0.111007 | $0.116614 | $0.099278 | $0.107240 | $42,038.95 |
2026-05-09 | $0.103683 | $0.117758 | $0.102957 | $0.111093 | $90,400.49 |
2026-05-08 | $0.110798 | $0.113609 | $0.079609 | $0.103683 | $37,093.11 |
2026-05-07 | $0.135779 | $0.140856 | $0.105797 | $0.109898 | $34,195.61 |
2026-05-06 | $0.163949 | $0.174325 | $0.120821 | $0.135779 | $101.395K |
2026-05-05 | $0.199480 | $0.207269 | $0.156194 | $0.163822 | $63,573.06 |
2026-05-04 | $0.205627 | $0.218939 | $0.196504 | $0.199831 | $23,316.93 |
2026-05-03 | $0.189617 | $0.224133 | $0.185579 | $0.205348 | $69,613.91 |
2026-05-02 | $0.155103 | $0.198622 | $0.159777 | $0.188413 | $128.132K |
2026-05-01 | $0.146904 | $0.214807 | $0.122788 | $0.156130 | $47,261.89 |
2026-04-30 | -- | $0.151694 | $0.135939 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tegbotsystem(TEG)



