Tegbotsystem(TEG)今天
$0.024593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025140 | $0.025336 | $0.024383 | $0.024871 | $564.7656 |
2026-07-13 | $0.025724 | $0.027060 | $0.024883 | $0.025140 | $105.6899 |
2026-07-12 | $0.025579 | $0.027019 | $0.025151 | $0.025595 | $291.7358 |
2026-07-11 | $0.026703 | $0.026875 | $0.025259 | $0.025447 | $78.74186 |
2026-07-10 | $0.032438 | $0.033702 | $0.025283 | $0.026547 | $5,453.104 |
2026-07-09 | $0.033012 | $0.034158 | $0.032270 | $0.032375 | $487.2393 |
2026-07-08 | $0.035423 | $0.035771 | $0.032526 | $0.032754 | $443.4134 |
2026-07-07 | $0.037730 | $0.039815 | $0.034968 | $0.035426 | $1,668.904 |
2026-07-06 | $0.038423 | $0.038795 | $0.036855 | $0.037731 | $452.2569 |
2026-07-05 | $0.041598 | $0.041793 | $0.037604 | $0.038394 | $1,114.805 |
2026-07-04 | $0.042221 | $0.041932 | $0.039324 | $0.041571 | $522.1358 |
2026-07-03 | $0.043178 | $0.043554 | $0.039562 | $0.042569 | $2,401.575 |
2026-07-02 | $0.041399 | $0.045732 | $0.040403 | $0.043239 | $1,073.544 |
2026-07-01 | $0.044821 | $0.044625 | $0.038736 | $0.041140 | $4,665.327 |
2026-06-30 | -- | $0.040557 | $0.036500 | -- | -- |
2026-06-29 | -- | $0.040557 | $0.036500 | -- | -- |
2026-06-28 | -- | $0.040557 | $0.036500 | -- | -- |
2026-06-27 | $0.040440 | $0.041448 | $0.037736 | $0.040278 | $631.5486 |
2026-06-26 | $0.037269 | $0.040938 | $0.035658 | $0.040440 | $1,002.856 |
2026-06-25 | $0.037305 | $0.038314 | $0.034526 | $0.037427 | $435.3968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tegbotsystem(TEG)



