Hege(HEGE)今天
$0.000654
1年前
$0.00742
2年前
$0.017303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000643 | $0.000658 | $0.000624 | $0.000658 | $817.2638 |
2026-07-13 | $0.000658 | $0.000663 | $0.000638 | $0.000643 | $294.0790 |
2026-07-12 | $0.000723 | $0.000723 | $0.000642 | $0.000655 | $4,960.633 |
2026-07-11 | $0.000773 | $0.000771 | $0.000720 | $0.000723 | $3,684.786 |
2026-07-10 | $0.000767 | $0.000788 | $0.000763 | $0.000768 | $544.1200 |
2026-07-09 | $0.000764 | $0.000781 | $0.000757 | $0.000766 | $108.0476 |
2026-07-08 | $0.000738 | $0.000771 | $0.000726 | $0.000754 | $3,027.539 |
2026-07-07 | $0.000742 | $0.000755 | $0.000730 | $0.000738 | $60,035.94 |
2026-07-06 | $0.000707 | $0.000742 | $0.000701 | $0.000742 | $61,043.92 |
2026-07-05 | $0.000704 | $0.000707 | $0.000700 | $0.000707 | $55,926.63 |
2026-07-04 | $0.000710 | $0.000711 | $0.000701 | $0.000701 | $51,347.68 |
2026-07-03 | $0.000707 | $0.000727 | $0.000699 | $0.000706 | $8,980.820 |
2026-07-02 | $0.000700 | $0.000707 | $0.000674 | $0.000707 | $53,683.57 |
2026-07-01 | $0.000677 | $0.000706 | $0.000671 | $0.000704 | $53,980.42 |
2026-06-30 | -- | $0.000704 | $0.000670 | -- | -- |
2026-06-29 | -- | $0.000704 | $0.000670 | -- | -- |
2026-06-28 | $0.000702 | $0.000704 | $0.000670 | $0.000702 | $58,712.01 |
2026-06-27 | $0.000714 | $0.000730 | $0.000645 | $0.000705 | $57,727.20 |
2026-06-26 | $0.000701 | $0.000731 | $0.000694 | $0.000714 | $53,734.61 |
2026-06-25 | $0.000753 | $0.000767 | $0.000695 | $0.000708 | $51,723.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hege(HEGE)



