Hege(HEGE)今天
$0.000789
1年前
$0.007861
2年前
$0.003688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000814 | $0.000821 | $0.000781 | $0.000793 | $58,069.97 |
2026-05-15 | $0.000813 | $0.000826 | $0.000785 | $0.000799 | $54,972.23 |
2026-05-14 | $0.000860 | $0.000861 | $0.000783 | $0.000813 | $64,369.40 |
2026-05-13 | $0.000849 | $0.000865 | $0.000825 | $0.000849 | $53,614.50 |
2026-05-12 | $0.000851 | $0.000871 | $0.000820 | $0.000864 | $89,872.27 |
2026-05-11 | $0.000847 | $0.000867 | $0.000828 | $0.000831 | $53,997.32 |
2026-05-10 | $0.000859 | $0.000872 | $0.000830 | $0.000847 | $57,273.16 |
2026-05-09 | $0.000836 | $0.000869 | $0.000824 | $0.000859 | $66,604.11 |
2026-05-08 | $0.000841 | $0.000863 | $0.000824 | $0.000836 | $53,826.27 |
2026-05-07 | $0.000831 | $0.000863 | $0.000826 | $0.000857 | $56,077.42 |
2026-05-06 | $0.000840 | $0.000864 | $0.000825 | $0.000831 | $54,233.50 |
2026-05-05 | $0.000862 | $0.000863 | $0.000825 | $0.000847 | $54,115.12 |
2026-05-04 | $0.000860 | $0.000863 | $0.000824 | $0.000837 | $60,861.85 |
2026-05-03 | $0.000828 | $0.000862 | $0.000823 | $0.000838 | $53,920.00 |
2026-05-02 | $0.000840 | $0.000862 | $0.000824 | $0.000828 | $60,657.15 |
2026-05-01 | $0.000830 | $0.000891 | $0.000822 | $0.000840 | $60,929.82 |
2026-04-30 | -- | $0.000861 | $0.000824 | -- | -- |
2026-04-29 | -- | $0.000861 | $0.000824 | -- | -- |
2026-04-28 | $0.000837 | $0.000862 | $0.000824 | $0.000848 | $59,564.16 |
2026-04-27 | $0.000835 | $0.000863 | $0.000824 | $0.000836 | $58,174.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hege(HEGE)



