Tegro(TGR)今天
$0.015938
1年前
$0.015958
2年前
$0.089809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.015937 | $0.015938 | $0.015934 | $0.015935 | $5,683.148 |
2026-04-04 | $0.015936 | $0.015938 | $0.015936 | $0.015937 | $5,877.397 |
2026-04-03 | $0.015936 | $0.015940 | $0.015935 | $0.015936 | $5,748.109 |
2026-04-02 | $0.015935 | $0.015938 | $0.015933 | $0.015936 | $5,683.199 |
2026-04-01 | $0.015925 | $0.015935 | $0.015922 | $0.015935 | $5,812.161 |
2026-03-31 | -- | $0.015929 | $0.015926 | -- | -- |
2026-03-30 | -- | $0.015929 | $0.015926 | -- | -- |
2026-03-29 | -- | $0.015929 | $0.015926 | -- | -- |
2026-03-28 | $0.015930 | $0.015932 | $0.015925 | $0.015928 | $5,615.900 |
2026-03-27 | $0.015930 | $0.015933 | $0.015928 | $0.015929 | $5,680.932 |
2026-03-26 | $0.015936 | $0.015936 | $0.015930 | $0.015930 | $5,875.040 |
2026-03-25 | $0.015936 | $0.015937 | $0.015930 | $0.015936 | $5,812.509 |
2026-03-24 | $0.015936 | $0.016002 | $0.015932 | $0.015936 | $5,877.155 |
2026-03-23 | $0.015938 | $0.015939 | $0.015933 | $0.015936 | $5,812.358 |
2026-03-22 | $0.015936 | $0.015939 | $0.015935 | $0.015938 | $5,813.242 |
2026-03-21 | $0.015936 | $0.015939 | $0.015935 | $0.015936 | $5,618.762 |
2026-03-20 | $0.015940 | $0.015941 | $0.015935 | $0.015936 | $5,877.109 |
2026-03-19 | $0.015941 | $0.015942 | $0.015938 | $0.015939 | $5,878.390 |
2026-03-18 | $0.015941 | $0.015944 | $0.015940 | $0.015941 | $5,685.306 |
2026-03-17 | $0.015940 | $0.015943 | $0.015939 | $0.015941 | $5,879.111 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tegro(TGR)



