Tegro(TGR)今天
$0.000179
1年前
$0.015942
2年前
$0.015938

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,175.902 |
2026-07-13 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,171.034 |
2026-07-12 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,961.070 |
2026-07-11 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,131.498 |
2026-07-10 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,876.782 |
2026-07-09 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,883.837 |
2026-07-08 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,057.482 |
2026-07-07 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,061.670 |
2026-07-06 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,005.719 |
2026-07-05 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,994.444 |
2026-07-04 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,144.214 |
2026-07-03 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,093.910 |
2026-07-02 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,140.179 |
2026-07-01 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,138.413 |
2026-06-30 | -- | $0.000179 | $0.000179 | -- | -- |
2026-06-29 | -- | $0.000179 | $0.000179 | -- | -- |
2026-06-28 | -- | $0.000179 | $0.000179 | -- | -- |
2026-06-27 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $5,980.555 |
2026-06-26 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,271.286 |
2026-06-25 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $6,028.323 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tegro(TGR)



