Telestai(TLS)今天
$0.000019
1年前
$0.000748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $25.94368 |
2026-06-17 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $0.000000 |
2026-06-16 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $6.732177 |
2026-06-15 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-06-14 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.455730 |
2026-06-13 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-06-12 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-11 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-06-10 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.961420 |
2026-06-09 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-06-08 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.808917 |
2026-06-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.639410 |
2026-06-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-06-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-06-04 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $18.64805 |
2026-06-03 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-06-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-06-01 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.000000 |
2026-05-31 | -- | $0.000039 | $0.000039 | -- | -- |
2026-05-30 | -- | $0.000039 | $0.000039 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telestai(TLS)



