Telestai(TLS)今天
$0.000049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $36.80100 |
2026-05-18 | $0.000049 | $0.000049 | $0.000049 | $0.000049 | $0.000000 |
2026-05-17 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $11.24657 |
2026-05-16 | $0.000029 | $0.000049 | $0.000029 | $0.000049 | $45.00723 |
2026-05-15 | $0.000029 | $0.000035 | $0.000029 | $0.000029 | $53.16298 |
2026-05-14 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.000000 |
2026-05-13 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.000000 |
2026-05-12 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $0.000000 |
2026-05-11 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $6.201877 |
2026-05-10 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $0.000000 |
2026-05-09 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $43.91780 |
2026-05-08 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $7.189024 |
2026-05-07 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $0.000000 |
2026-05-06 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $6.897545 |
2026-05-05 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.000000 |
2026-05-04 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $37.75645 |
2026-05-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $12.45272 |
2026-05-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $0.000000 |
2026-05-01 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $8.560541 |
2026-04-30 | -- | $0.000029 | $0.000029 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Telestai(TLS)



