Simmi Token(SIMMI)今天
$0.000002
1年前
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,278.737 |
2026-07-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.51261 |
2026-07-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.953402 |
2026-07-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.3157 |
2026-07-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63.38071 |
2026-07-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.33944 |
2026-07-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $472.8940 |
2026-07-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $42.65380 |
2026-07-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.7354 |
2026-07-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,014.408 |
2026-07-04 | $0.000004 | $0.000002 | $0.000002 | $0.000002 | $126.635K |
2026-07-03 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $1,232.425 |
2026-07-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $143.8199 |
2026-07-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33,952.65 |
2026-06-30 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-28 | -- | $0.000004 | $0.000004 | -- | -- |
2026-06-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75,511.60 |
2026-06-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75,521.74 |
2026-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $75,667.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Simmi Token(SIMMI)



