τemplar(SN3)今天
$4.92
1年前
$31.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $5.074085 | $5.13 | $4.81 | $4.826077 | $50,855.16 |
2026-06-18 | $5.659911 | $5.66 | $5.01 | $5.039471 | $296.394K |
2026-06-17 | $5.617670 | $5.78 | $5.49 | $5.688407 | $46,023.64 |
2026-06-16 | $6.040211 | $6.04 | $5.55 | $5.584683 | $328.934K |
2026-06-15 | $5.791349 | $6.3 | $5.58 | $6.013472 | $156.764K |
2026-06-14 | $5.768423 | $6.19 | $5.36 | $5.793798 | $71,692.08 |
2026-06-13 | $4.761334 | $5.94 | $4.68 | $5.821542 | $142.335K |
2026-06-12 | -- | $4.84 | $4.53 | -- | -- |
2026-06-11 | $4.688277 | $4.698004 | $4.406808 | $4.545598 | $74,225.06 |
2026-06-10 | $4.705975 | $4.79 | $4.55 | $4.697369 | $67,653.07 |
2026-06-09 | $4.864298 | $4.96 | $4.66 | $4.679057 | $177.735K |
2026-06-08 | $4.770501 | $4.9 | $4.59 | $4.846307 | $87,911.93 |
2026-06-07 | $4.395352 | $4.85 | $4.36 | $4.774946 | $114.246K |
2026-06-06 | $4.381595 | $4.53 | $4.18 | $4.441208 | $180.268K |
2026-06-05 | $4.988367 | $5.02 | $4.31 | $4.383638 | $186.138K |
2026-06-04 | $5.432316 | $5.48 | $4.72 | $5.011238 | $800.226K |
2026-06-03 | $5.700635 | $5.86 | $4.79 | $5.439505 | $102.572K |
2026-06-02 | $5.945023 | $6.16 | $5.67 | $5.726380 | $204.709K |
2026-06-01 | $6.161663 | $6.26 | $5.61 | $5.940725 | $364.400K |
2026-05-31 | -- | $7.2 | $6.65 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

τemplar(SN3)



