Dacxi(DXI)今天
$0.000441
1年前
$0.000947
2年前
$0.000935
3年前
$0.001451
4年前
$0.002101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000435 | $0.000442 | $0.000417 | $0.000429 | $232.575K |
2026-05-17 | $0.000430 | $0.000457 | $0.000421 | $0.000433 | $232.119K |
2026-05-16 | $0.000436 | $0.000452 | $0.000429 | $0.000430 | $222.670K |
2026-05-15 | $0.000468 | $0.000468 | $0.000422 | $0.000434 | $237.879K |
2026-05-14 | $0.000450 | $0.000468 | $0.000421 | $0.000468 | $249.218K |
2026-05-13 | $0.000452 | $0.000465 | $0.000433 | $0.000450 | $237.710K |
2026-05-12 | $0.000443 | $0.000465 | $0.000433 | $0.000452 | $246.856K |
2026-05-11 | $0.000462 | $0.000469 | $0.000439 | $0.000443 | $243.348K |
2026-05-10 | $0.000462 | $0.000489 | $0.000451 | $0.000464 | $236.424K |
2026-05-09 | $0.000452 | $0.000468 | $0.000429 | $0.000462 | $226.607K |
2026-05-08 | $0.000446 | $0.000468 | $0.000438 | $0.000452 | $242.640K |
2026-05-07 | $0.000452 | $0.000470 | $0.000429 | $0.000446 | $241.082K |
2026-05-06 | $0.000461 | $0.000466 | $0.000436 | $0.000452 | $229.278K |
2026-05-05 | $0.000456 | $0.000461 | $0.000436 | $0.000461 | $242.077K |
2026-05-04 | $0.000451 | $0.000468 | $0.000440 | $0.000457 | $228.034K |
2026-05-03 | $0.000433 | $0.000472 | $0.000432 | $0.000451 | $247.222K |
2026-05-02 | $0.000464 | $0.000469 | $0.000432 | $0.000432 | $237.896K |
2026-05-01 | $0.000439 | $0.000474 | $0.000437 | $0.000457 | $250.121K |
2026-04-30 | -- | $0.000475 | $0.000434 | -- | -- |
2026-04-29 | -- | $0.000475 | $0.000434 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dacxi(DXI)



