Dacxi(DXI)今天
$0.000445
1年前
$0.000875
2年前
$0.000938
3年前
$0.005210
4年前
$0.001790
5年前
$0.029017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000435 | $0.000467 | $0.000420 | $0.000454 | $242.237K |
2026-06-20 | -- | $0.000451 | $0.000415 | -- | -- |
2026-06-19 | -- | $0.000459 | $0.000441 | -- | -- |
2026-06-18 | $0.000419 | $0.000459 | $0.000411 | $0.000450 | $241.570K |
2026-06-17 | $0.000425 | $0.000436 | $0.000399 | $0.000419 | $222.953K |
2026-06-16 | $0.000434 | $0.000452 | $0.000414 | $0.000425 | $229.772K |
2026-06-15 | $0.000447 | $0.000448 | $0.000420 | $0.000434 | $233.631K |
2026-06-14 | $0.000435 | $0.000448 | $0.000415 | $0.000447 | $243.529K |
2026-06-13 | $0.000426 | $0.000450 | $0.000409 | $0.000435 | $219.705K |
2026-06-12 | $0.000416 | $0.000445 | $0.000405 | $0.000427 | $242.625K |
2026-06-11 | $0.000412 | $0.000427 | $0.000398 | $0.000416 | $221.083K |
2026-06-10 | $0.000418 | $0.000428 | $0.000402 | $0.000412 | $211.725K |
2026-06-09 | $0.000420 | $0.000432 | $0.000401 | $0.000418 | $224.866K |
2026-06-08 | $0.000426 | $0.000436 | $0.000408 | $0.000420 | $219.710K |
2026-06-07 | $0.000418 | $0.000435 | $0.000409 | $0.000426 | $223.175K |
2026-06-06 | $0.000419 | $0.000427 | $0.000398 | $0.000418 | $219.668K |
2026-06-05 | $0.000419 | $0.000431 | $0.000402 | $0.000419 | $212.700K |
2026-06-04 | $0.000420 | $0.000434 | $0.000398 | $0.000419 | $216.661K |
2026-06-03 | $0.000416 | $0.000425 | $0.000403 | $0.000420 | $225.641K |
2026-06-02 | $0.000414 | $0.000435 | $0.000410 | $0.000416 | $224.292K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dacxi(DXI)



