Dacxi(DXI)今天
$0.000437
1年前
$0.000999
2年前
$0.000923
3年前
$0.002342
4年前
$0.004080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000431 | $0.000495 | $0.000431 | $0.000457 | $249.804K |
2026-04-06 | $0.000475 | $0.000492 | $0.000424 | $0.000433 | $248.488K |
2026-04-05 | $0.000472 | $0.000513 | $0.000445 | $0.000474 | $267.507K |
2026-04-04 | $0.000422 | $0.000513 | $0.000428 | $0.000472 | $267.928K |
2026-04-03 | $0.000438 | $0.000453 | $0.000415 | $0.000434 | $234.162K |
2026-04-02 | $0.000402 | $0.000475 | $0.000405 | $0.000438 | $261.593K |
2026-04-01 | $0.000439 | $0.000471 | $0.000402 | $0.000411 | $239.483K |
2026-03-31 | -- | $0.000547 | $0.000462 | -- | -- |
2026-03-30 | -- | $0.000547 | $0.000462 | -- | -- |
2026-03-29 | -- | $0.000547 | $0.000462 | -- | -- |
2026-03-28 | $0.000453 | $0.000519 | $0.000436 | $0.000508 | $288.869K |
2026-03-27 | $0.000454 | $0.000470 | $0.000438 | $0.000453 | $247.440K |
2026-03-26 | $0.000502 | $0.000522 | $0.000438 | $0.000454 | $256.677K |
2026-03-25 | $0.000492 | $0.000518 | $0.000467 | $0.000502 | $249.454K |
2026-03-24 | $0.000523 | $0.000540 | $0.000478 | $0.000492 | $127.329K |
2026-03-23 | $0.000555 | $0.000550 | $0.000514 | $0.000523 | $282.116K |
2026-03-22 | $0.000507 | $0.000558 | $0.000495 | $0.000555 | $308.551K |
2026-03-21 | $0.000512 | $0.000549 | $0.000497 | $0.000507 | $290.988K |
2026-03-20 | $0.000498 | $0.000563 | $0.000491 | $0.000512 | $290.515K |
2026-03-19 | $0.000518 | $0.000545 | $0.000488 | $0.000498 | $281.522K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dacxi(DXI)



