Tenup(TUP)今天
$0.002298
1年前
$0.006659
2年前
$0.016954
3年前
$0.027112
4年前
$0.049312
5年前
$0.100354
6年前
$0.004532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002263 | $0.002302 | $0.002194 | $0.002302 | $370.6178 |
2026-07-13 | $0.002218 | $0.002346 | $0.002197 | $0.002264 | $747.2366 |
2026-07-12 | $0.002462 | $0.002472 | $0.002218 | $0.002218 | $221.9298 |
2026-07-11 | $0.002308 | $0.002470 | $0.002238 | $0.002464 | $74.71964 |
2026-07-10 | $0.002267 | $0.002328 | $0.002228 | $0.002308 | $530.6920 |
2026-07-09 | $0.002247 | $0.002367 | $0.002217 | $0.002267 | $343.7942 |
2026-07-08 | $0.002277 | $0.002443 | $0.002247 | $0.002247 | $868.6262 |
2026-07-07 | $0.002208 | $0.002388 | $0.002207 | $0.002277 | $532.7042 |
2026-07-06 | $0.002277 | $0.002368 | $0.002208 | $0.002208 | $249.1684 |
2026-07-05 | $0.002218 | $0.002457 | $0.002167 | $0.002277 | $1,952.455 |
2026-07-04 | $0.002057 | $0.002347 | $0.002027 | $0.002218 | $1,483.949 |
2026-07-03 | $0.002017 | $0.002087 | $0.001997 | $0.002027 | $439.3321 |
2026-07-02 | $0.001988 | $0.002177 | $0.001888 | $0.002017 | $868.8170 |
2026-07-01 | $0.002026 | $0.002107 | $0.001847 | $0.001988 | $1,272.562 |
2026-06-30 | -- | $0.002216 | $0.002006 | -- | -- |
2026-06-29 | -- | $0.002216 | $0.002006 | -- | -- |
2026-06-28 | -- | $0.002216 | $0.002006 | -- | -- |
2026-06-27 | $0.002086 | $0.002196 | $0.002086 | $0.002106 | $143.3084 |
2026-06-26 | $0.002236 | $0.002236 | $0.002076 | $0.002086 | $502.4121 |
2026-06-25 | $0.002256 | $0.002266 | $0.002126 | $0.002236 | $666.1874 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tenup(TUP)



