Tenup(TUP)今天
$0.002615
1年前
$0.008049
2年前
$0.024682
3年前
$0.026575
4年前
$0.056993
5年前
$0.023499
6年前
$0.002741

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.002657 | $0.002797 | $0.002557 | $0.002616 | $1,025.366 |
2026-05-25 | $0.002646 | $0.002667 | $0.002457 | $0.002657 | $1,367.935 |
2026-05-24 | $0.002397 | $0.002656 | $0.002367 | $0.002646 | $6,789.228 |
2026-05-23 | $0.002477 | $0.002477 | $0.002357 | $0.002397 | $808.4175 |
2026-05-22 | $0.002407 | $0.002557 | $0.002337 | $0.002477 | $1,015.469 |
2026-05-21 | $0.002547 | $0.002627 | $0.002357 | $0.002407 | $1,728.585 |
2026-05-20 | $0.002527 | $0.002627 | $0.002517 | $0.002547 | $4,306.477 |
2026-05-19 | $0.002598 | $0.002648 | $0.002477 | $0.002527 | $9,967.765 |
2026-05-18 | $0.002699 | $0.002709 | $0.002556 | $0.002598 | $1,575.669 |
2026-05-17 | $0.002628 | $0.002700 | $0.002628 | $0.002699 | $135.8212 |
2026-05-16 | $0.002618 | $0.002708 | $0.002618 | $0.002628 | $306.5380 |
2026-05-15 | $0.002779 | $0.002859 | $0.002618 | $0.002618 | $2,334.241 |
2026-05-14 | $0.002638 | $0.003148 | $0.002638 | $0.002779 | $2,024.072 |
2026-05-13 | $0.002848 | $0.002848 | $0.002619 | $0.002638 | $1,874.625 |
2026-05-12 | $0.002708 | $0.003048 | $0.002639 | $0.002848 | $5,245.092 |
2026-05-11 | $0.002629 | $0.002904 | $0.002630 | $0.002708 | $8,481.262 |
2026-05-10 | $0.002629 | $0.002799 | $0.002609 | $0.002629 | $719.2764 |
2026-05-09 | $0.002609 | $0.002769 | $0.002599 | $0.002629 | $409.9594 |
2026-05-08 | $0.002619 | $0.002659 | $0.002579 | $0.002609 | $231.7924 |
2026-05-07 | $0.002559 | $0.002659 | $0.002539 | $0.002619 | $390.9605 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tenup(TUP)



