Octopus(OCTOAI)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.502526 |
2026-06-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $154.9836 |
2026-06-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $77.65683 |
2026-06-22 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,271.252 |
2026-06-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $521.2153 |
2026-06-20 | $0.000008 | $0.000009 | $0.000003 | $0.000003 | $2,432.983 |
2026-06-19 | $0.000117 | $0.000132 | $0.000008 | $0.000008 | $30,951.35 |
2026-06-18 | $0.000238 | $0.000237 | $0.000046 | $0.000117 | $75,110.85 |
2026-06-17 | $0.000259 | $0.000259 | $0.000224 | $0.000237 | $53,113.91 |
2026-06-16 | $0.000283 | $0.000294 | $0.000253 | $0.000259 | $87,523.29 |
2026-06-15 | $0.000238 | $0.000288 | $0.000242 | $0.000285 | $67,254.11 |
2026-06-14 | $0.000245 | $0.000258 | $0.000236 | $0.000239 | $57,119.78 |
2026-06-13 | $0.000255 | $0.000264 | $0.000231 | $0.000244 | $67,277.91 |
2026-06-12 | $0.000270 | $0.000310 | $0.000253 | $0.000255 | $57,212.10 |
2026-06-11 | $0.000255 | $0.000278 | $0.000225 | $0.000269 | $79,850.65 |
2026-06-10 | $0.000281 | $0.000285 | $0.000245 | $0.000255 | $61,316.47 |
2026-06-09 | $0.000355 | $0.000341 | $0.000275 | $0.000277 | $54,425.04 |
2026-06-08 | $0.000329 | $0.000400 | $0.000299 | $0.000355 | $53,502.71 |
2026-06-07 | $0.000364 | $0.000369 | $0.000318 | $0.000329 | $63,828.47 |
2026-06-06 | $0.000349 | $0.000400 | $0.000320 | $0.000362 | $67,833.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octopus(OCTOAI)



