Terminus(TERMINUS)今天
$0.015995
1年前
$0.024545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.002220 | $0.01599 | $0.01599 | $0.002157 | $118.280K |
2026-04-02 | $0.002299 | $0.01599 | $0.01599 | $0.002220 | $121.891K |
2026-04-01 | $0.002167 | $0.01599 | $0.01599 | $0.002299 | $126.781K |
2026-03-31 | -- | $0.01599 | $0.01599 | -- | -- |
2026-03-30 | -- | $0.01599 | $0.01599 | -- | -- |
2026-03-29 | -- | $0.01599 | $0.01599 | -- | -- |
2026-03-28 | $0.002080 | $0.01599 | $0.01599 | $0.002025 | $121.038K |
2026-03-27 | $0.002120 | $0.01599 | $0.01599 | $0.002075 | $126.498K |
2026-03-26 | $0.002148 | $0.01599 | $0.01599 | $0.002120 | $120.709K |
2026-03-25 | $0.002291 | $0.01599 | $0.01599 | $0.002150 | $81,562.59 |
2026-03-24 | $0.002094 | $0.01599 | $0.01599 | $0.002293 | $51,649.95 |
2026-03-23 | $0.002093 | $0.01599 | $0.01599 | $0.002094 | $120.343K |
2026-03-22 | $0.002173 | $0.01599 | $0.01599 | $0.002092 | $109.978K |
2026-03-21 | $0.002262 | $0.01599 | $0.01599 | $0.002173 | $123.416K |
2026-03-20 | $0.002202 | $0.01599 | $0.01599 | $0.002262 | $121.016K |
2026-03-19 | $0.002407 | $0.01599 | $0.01599 | $0.002208 | $76,416.83 |
2026-03-18 | $0.002544 | $0.01599 | $0.01599 | $0.002407 | $121.975K |
2026-03-17 | $0.002388 | $0.01599 | $0.01599 | $0.002547 | $131.477K |
2026-03-16 | $0.002298 | $0.01599 | $0.01599 | $0.002387 | $121.206K |
2026-03-15 | $0.002333 | $0.01599 | $0.01599 | $0.002298 | $86,644.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)



