Terminus(TERMINUS)今天
$0.008334
1年前
$0.02829

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008281 | $0.008348 | $0.007668 | $0.007668 | $50,007.71 |
2026-06-17 | $0.008468 | $0.008487 | $0.008227 | $0.008281 | $54,436.05 |
2026-06-16 | $0.007318 | $0.010176 | $0.007059 | $0.008469 | $134.970K |
2026-06-15 | $0.006379 | $0.008759 | $0.006378 | $0.007310 | $98,835.24 |
2026-06-14 | $0.007066 | $0.007374 | $0.006379 | $0.006380 | $54,408.43 |
2026-06-13 | $0.007072 | $0.007808 | $0.006761 | $0.007067 | $71,254.78 |
2026-06-12 | $0.010141 | $0.010677 | $0.007098 | -- | -- |
2026-06-11 | $0.009251 | $0.010159 | $0.008771 | $0.010141 | $84,475.04 |
2026-06-10 | $0.009030 | $0.009317 | $0.008342 | $0.009300 | $85,192.78 |
2026-06-09 | $0.009308 | $0.009443 | $0.008539 | $0.009026 | $85,259.57 |
2026-06-08 | $0.009123 | $0.009481 | $0.008654 | $0.009307 | $69,977.76 |
2026-06-07 | $0.008732 | $0.009142 | $0.008245 | $0.009118 | $30,301.23 |
2026-06-06 | $0.007619 | $0.008877 | $0.007581 | $0.008732 | $45,065.77 |
2026-06-05 | $0.009001 | $0.009418 | $0.007579 | $0.007605 | $61,331.33 |
2026-06-04 | $0.011595 | $0.011594 | $0.008193 | $0.009001 | $108.670K |
2026-06-03 | $0.012558 | $0.012559 | $0.011500 | $0.011595 | $83,369.15 |
2026-06-02 | $0.012500 | $0.012783 | $0.012501 | $0.012558 | $85,885.80 |
2026-06-01 | $0.012337 | $0.013155 | $0.012328 | $0.012500 | $89,582.74 |
2026-05-31 | -- | $0.014886 | $0.010245 | -- | -- |
2026-05-30 | -- | $0.014886 | $0.010245 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)



