Doge Head Coin(DHC)今天
$0.287646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.308101 | $0.311032 | $0.287784 | $0.289197 | $340.1245 |
2026-06-17 | $0.313208 | $0.317112 | $0.299009 | $0.306599 | $1,220.326 |
2026-06-16 | $0.321078 | $0.324544 | $0.308509 | $0.313208 | $128.3175 |
2026-06-15 | $0.297405 | $0.329679 | $0.295227 | $0.322010 | $7,605.031 |
2026-06-14 | $0.304118 | $0.306722 | $0.294207 | $0.297695 | $80.43504 |
2026-06-13 | $0.359112 | $0.333769 | $0.283505 | $0.304589 | $26,684.21 |
2026-06-12 | $0.281864 | $0.361843 | $0.274286 | $0.359347 | $19,084.49 |
2026-06-11 | $0.284680 | $0.286096 | $0.272115 | $0.280286 | $1,270.538 |
2026-06-10 | $0.272112 | $0.28828 | $0.27022 | $0.284935 | $1,865.776 |
2026-06-09 | $0.312624 | $0.315696 | $0.270621 | $0.272112 | $6,146.847 |
2026-06-08 | $0.290238 | $0.313878 | $0.280158 | $0.311008 | $6,182.954 |
2026-06-07 | $0.290021 | $0.310285 | $0.27226 | $0.290278 | $16,465.45 |
2026-06-06 | $0.271916 | $0.290731 | $0.231297 | $0.290021 | $21,608.65 |
2026-06-05 | $0.276019 | $0.319214 | $0.268154 | $0.271916 | $14,092.23 |
2026-06-04 | $0.263456 | $0.298055 | $0.258348 | $0.276186 | $12,411.02 |
2026-06-03 | $0.265305 | $0.300002 | $0.259307 | $0.263456 | $20,134.99 |
2026-06-02 | -- | $0.295588 | $0.254519 | $0.265305 | $13,028.76 |
2026-06-01 | $0.274227 | $0.274252 | $0.244204 | -- | -- |
2026-05-31 | -- | $0.221359 | $0.213534 | -- | -- |
2026-05-30 | -- | $0.221359 | $0.213534 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Head Coin(DHC)



