Doge Head Coin(DHC)今天
$0.202202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.238987 | $0.237793 | $0.191854 | $0.203330 | $26,990.57 |
2026-07-13 | $0.210074 | $0.248054 | $0.16461 | $0.238987 | $45,847.31 |
2026-07-12 | $0.279802 | $0.2785 | $0.201427 | $0.209021 | $28,681.07 |
2026-07-11 | $0.298363 | $0.30025 | $0.277367 | $0.278358 | $8,779.647 |
2026-07-10 | $0.312317 | $0.320168 | $0.296382 | $0.298067 | $3,023.108 |
2026-07-09 | $0.313123 | $0.314892 | $0.299645 | $0.313742 | $5,539.942 |
2026-07-08 | $0.402351 | $0.403864 | $0.30135 | $0.309088 | $17,926.91 |
2026-07-07 | $0.396088 | $0.405846 | $0.393282 | $0.402383 | $552.7611 |
2026-07-06 | $0.411259 | $0.415549 | $0.383846 | $0.396097 | $2,633.888 |
2026-07-05 | $0.431811 | $0.438601 | $0.402549 | $0.408850 | $3,158.248 |
2026-07-04 | $0.440610 | $0.449782 | $0.427519 | $0.431650 | $1,708.496 |
2026-07-03 | $0.436796 | $0.444244 | $0.433612 | $0.444244 | $42.61682 |
2026-07-02 | $0.417651 | $0.444205 | $0.411205 | $0.437414 | $876.3419 |
2026-07-01 | $0.401706 | $0.419733 | $0.389774 | $0.415031 | $4,127.708 |
2026-06-30 | -- | $0.466778 | $0.445415 | -- | -- |
2026-06-29 | -- | $0.466778 | $0.445415 | -- | -- |
2026-06-28 | $0.467060 | $0.466778 | $0.445415 | $0.454760 | $697.9326 |
2026-06-27 | $0.446279 | $0.473934 | $0.449063 | $0.464455 | $4,864.620 |
2026-06-26 | $0.396528 | $0.452939 | $0.391957 | $0.447432 | $9,782.154 |
2026-06-25 | $0.395954 | $0.418102 | $0.384213 | $0.398209 | $3,683.751 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Doge Head Coin(DHC)



