Terraformation(TERRA)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $787.0140 |
2026-05-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $315.7902 |
2026-05-17 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $41.71213 |
2026-05-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $186.4282 |
2026-05-15 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $298.0863 |
2026-05-14 | $0.000020 | $0.000022 | $0.000018 | $0.000019 | $1,304.241 |
2026-05-13 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $725.8577 |
2026-05-12 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $734.9838 |
2026-05-11 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $721.4359 |
2026-05-10 | $0.000018 | $0.000024 | $0.000018 | $0.000020 | $2,694.915 |
2026-05-09 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $211.0786 |
2026-05-08 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $801.1204 |
2026-05-07 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $767.1369 |
2026-05-06 | $0.000015 | $0.000028 | $0.000015 | $0.000020 | $4,852.499 |
2026-05-05 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $244.2325 |
2026-05-04 | $0.000015 | $0.000016 | $0.000013 | $0.000016 | $614.0849 |
2026-05-03 | $0.000020 | $0.000020 | $0.000013 | $0.000015 | $2,137.311 |
2026-05-02 | $0.000027 | $0.000031 | $0.000018 | $0.000020 | $5,059.106 |
2026-05-01 | $0.000011 | $0.000103 | $0.000010 | $0.000027 | $120.056K |
2026-04-30 | -- | $0.000015 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terraformation(TERRA)



