Terraformation(TERRA)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $215.9166 |
2026-07-13 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $538.4972 |
2026-07-12 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $106.3208 |
2026-07-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $17.49348 |
2026-07-10 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $767.1856 |
2026-07-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $304.1760 |
2026-07-08 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $78.23758 |
2026-07-07 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $273.7424 |
2026-07-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $178.8554 |
2026-07-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $206.0101 |
2026-07-04 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $935.3028 |
2026-07-03 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $69.17928 |
2026-07-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $268.4588 |
2026-07-01 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $306.9193 |
2026-06-30 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-29 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-28 | -- | $0.000010 | $0.000009 | -- | -- |
2026-06-27 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $147.0538 |
2026-06-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $116.0157 |
2026-06-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $35.64220 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terraformation(TERRA)



