SUKU(SUKU)今天
$0.004160
1年前
$0.033503
2年前
$0.078834
3年前
$0.049238
4年前
$0.087376
5年前
$0.180438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004433 | $0.004463 | $0.004132 | $0.004216 | $46,214.55 |
2026-07-13 | $0.004653 | $0.004724 | $0.004422 | $0.004433 | $33,955.61 |
2026-07-12 | $0.004802 | $0.004875 | $0.004467 | $0.004653 | $62,916.70 |
2026-07-11 | $0.004982 | $0.004966 | $0.004730 | $0.004808 | $135.146K |
2026-07-10 | $0.005039 | $0.005140 | $0.004769 | $0.004955 | $107.010K |
2026-07-09 | $0.005026 | $0.005180 | $0.004959 | $0.005116 | $143.565K |
2026-07-08 | $0.004996 | $0.005176 | $0.004846 | $0.005071 | $37,663.26 |
2026-07-07 | $0.004787 | $0.005002 | $0.004629 | $0.004993 | $89,492.61 |
2026-07-06 | $0.004620 | $0.004787 | $0.004371 | $0.004787 | $69,160.44 |
2026-07-05 | $0.004698 | $0.004786 | $0.004542 | $0.004621 | $24,499.53 |
2026-07-04 | $0.004699 | $0.004845 | $0.004612 | $0.004698 | $97,573.63 |
2026-07-03 | $0.004720 | $0.004809 | $0.004662 | $0.004699 | $12,836.77 |
2026-07-02 | $0.004694 | $0.004780 | $0.004586 | $0.004750 | $22,645.35 |
2026-07-01 | $0.004824 | $0.004844 | $0.004641 | $0.004694 | $34,693.60 |
2026-06-30 | -- | $0.005417 | $0.005274 | -- | -- |
2026-06-29 | -- | $0.005417 | $0.005274 | -- | -- |
2026-06-28 | -- | $0.005417 | $0.005274 | -- | -- |
2026-06-27 | $0.005269 | $0.005443 | $0.005256 | $0.005366 | $24,460.04 |
2026-06-26 | $0.005533 | $0.005514 | $0.004865 | $0.005269 | $203.947K |
2026-06-25 | $0.005641 | $0.005969 | $0.005452 | $0.005525 | $278.150K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKU(SUKU)



