SUKU(SUKU)今天
$0.007825
1年前
$0.034055
2年前
$0.126273
3年前
$0.059968
4年前
$0.132554
5年前
$0.398665

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007752 | $0.008054 | $0.007650 | $0.007919 | $132.510K |
2026-05-18 | $0.008343 | $0.008499 | $0.007576 | $0.007754 | $123.022K |
2026-05-17 | $0.008718 | $0.008913 | $0.007539 | $0.008303 | $386.549K |
2026-05-16 | $0.008057 | $0.009955 | $0.008036 | $0.008988 | $856.783K |
2026-05-15 | $0.007718 | $0.008434 | $0.007672 | $0.008071 | $105.096K |
2026-05-14 | $0.007607 | $0.008098 | $0.007553 | $0.007724 | $86,081.88 |
2026-05-13 | $0.007818 | $0.008133 | $0.007527 | $0.007599 | $147.960K |
2026-05-12 | $0.007421 | $0.008606 | $0.007356 | $0.007818 | $377.599K |
2026-05-11 | $0.007454 | $0.007663 | $0.007335 | $0.007426 | $109.028K |
2026-05-10 | $0.007255 | $0.007808 | $0.007279 | $0.007454 | $63,365.81 |
2026-05-09 | $0.007174 | $0.007293 | $0.007108 | $0.007255 | $77,976.99 |
2026-05-08 | $0.007090 | $0.007239 | $0.007013 | $0.007145 | $78,408.44 |
2026-05-07 | $0.007180 | $0.007207 | $0.007071 | $0.007074 | $69,567.66 |
2026-05-06 | $0.007084 | $0.007350 | $0.007095 | $0.007180 | $86,568.71 |
2026-05-05 | $0.007158 | $0.007291 | $0.007052 | $0.007084 | $87,076.81 |
2026-05-04 | $0.007052 | $0.007162 | $0.006953 | $0.007158 | $88,410.35 |
2026-05-03 | $0.006958 | $0.007199 | $0.006901 | $0.007052 | $94,350.35 |
2026-05-02 | $0.006846 | $0.006974 | $0.006837 | $0.006958 | $76,545.81 |
2026-05-01 | $0.006945 | $0.006962 | $0.006838 | $0.006846 | $56,294.04 |
2026-04-30 | -- | $0.007010 | $0.006763 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUKU(SUKU)



