Testicle(TESTICLE)今天
$0.001962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002013 | $0.00224 | $0.00191 | $0.002026 | $198.453K |
2026-07-13 | $0.002280 | $0.0024 | $0.00174 | $0.002005 | $316.223K |
2026-07-12 | $0.002060 | $0.00239 | $0.00207 | $0.002278 | $185.839K |
2026-07-11 | $0.002319 | $0.00249 | $0.00201 | $0.002063 | $219.589K |
2026-07-10 | $0.002391 | $0.0027 | $0.0022 | $0.002321 | $243.256K |
2026-07-09 | $0.002156 | $0.00249 | $0.00213 | $0.002383 | $14,667.16 |
2026-07-08 | $0.002670 | $0.00266 | $0.00199 | $0.002162 | $16,158.27 |
2026-07-07 | $0.003090 | $0.00325 | $0.0025 | $0.002640 | $742.904K |
2026-07-06 | $0.003633 | $0.0037 | $0.00275 | $0.003136 | $610.322K |
2026-07-05 | $0.004257 | $0.00427 | $0.00337 | $0.003621 | $732.039K |
2026-07-04 | $0.004237 | $0.00497 | $0.00402 | $0.004257 | $600.317K |
2026-07-03 | $0.004365 | $0.00451 | $0.00393 | $0.004125 | $548.816K |
2026-07-02 | $0.004571 | $0.00464 | $0.00403 | $0.004378 | $457.428K |
2026-07-01 | $0.004192 | $0.00467 | $0.00398 | $0.004546 | $730.003K |
2026-06-30 | $0.004088 | $0.0052 | $0.00361 | $0.004124 | $9,117.047 |
2026-06-29 | $0.004299 | $0.00434 | $0.00368 | $0.004086 | $12,830.01 |
2026-06-28 | $0.004489 | $0.00442 | $0.00403 | $0.004299 | $13,733.78 |
2026-06-27 | $0.004474 | $0.00461 | $0.00425 | $0.004485 | $263.784K |
2026-06-26 | $0.004108 | $0.00452 | $0.00402 | $0.004468 | $300.316K |
2026-06-25 | $0.004019 | $0.00442 | $0.00393 | $0.004142 | $347.020K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Testicle(TESTICLE)



