Blips(BLIPS)今天
$0.000213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000185 | $0.000191 | $0.000176 | $0.000189 | $901.3385 |
2026-04-06 | $0.000179 | $0.000186 | $0.000177 | $0.000185 | $657.3728 |
2026-04-05 | $0.000177 | $0.000182 | $0.000174 | $0.000179 | $924.7778 |
2026-04-04 | $0.000181 | $0.000183 | $0.000175 | $0.000177 | $487.2751 |
2026-04-03 | $0.000176 | $0.000189 | $0.000177 | $0.000181 | $1,178.188 |
2026-04-02 | $0.000195 | $0.000200 | $0.000173 | $0.000176 | $605.7759 |
2026-04-01 | $0.000176 | $0.000195 | $0.000176 | $0.000195 | $677.3892 |
2026-03-31 | -- | $0.000218 | $0.000194 | -- | -- |
2026-03-30 | -- | $0.000218 | $0.000194 | -- | -- |
2026-03-29 | $0.000218 | $0.000218 | $0.000194 | -- | -- |
2026-03-28 | $0.000221 | $0.000220 | $0.000207 | $0.000218 | $221.9187 |
2026-03-27 | $0.000255 | $0.000256 | $0.000213 | $0.000221 | $1,992.480 |
2026-03-26 | $0.000256 | $0.000315 | $0.000254 | $0.000255 | $10,074.88 |
2026-03-25 | $0.000215 | $0.000336 | $0.000212 | $0.000254 | $25,256.00 |
2026-03-24 | $0.000216 | $0.000220 | $0.000214 | $0.000215 | $560.7440 |
2026-03-23 | $0.000196 | $0.000221 | $0.000187 | $0.000216 | $1,118.310 |
2026-03-22 | $0.000204 | $0.000205 | $0.000186 | $0.000196 | $1,544.675 |
2026-03-21 | $0.000187 | $0.000205 | $0.000186 | $0.000204 | $666.1824 |
2026-03-20 | $0.000184 | $0.000189 | $0.000183 | $0.000187 | $618.9152 |
2026-03-19 | $0.000189 | $0.000191 | $0.000183 | $0.000184 | $58.93960 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blips(BLIPS)



