Lattice(LTX)今天
$0.011352
1年前
$0.110785
2年前
$0.084332
3年前
$0.146342
4年前
$0.733192
5年前
$0.684863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.011432 | $0.011495 | $0.011307 | $0.011406 | $65,722.66 |
2026-05-15 | $0.011607 | $0.011627 | $0.011393 | $0.011432 | $55,412.20 |
2026-05-14 | $0.011427 | $0.011607 | $0.011433 | $0.011607 | $53,203.39 |
2026-05-13 | $0.011468 | $0.011624 | $0.011425 | $0.011427 | $59,146.64 |
2026-05-12 | $0.011780 | $0.011828 | $0.011344 | $0.011455 | $73,248.92 |
2026-05-11 | $0.011873 | $0.011948 | $0.011653 | $0.011780 | $54,285.48 |
2026-05-10 | $0.011798 | $0.011873 | $0.011702 | $0.011866 | $62,320.19 |
2026-05-09 | $0.011711 | $0.011804 | $0.011636 | $0.011798 | $60,572.07 |
2026-05-08 | $0.011667 | $0.011762 | $0.011584 | $0.011711 | $54,265.23 |
2026-05-07 | $0.011845 | $0.01187 | $0.011618 | $0.011645 | $60,081.97 |
2026-05-06 | $0.011955 | $0.012065 | $0.011779 | $0.011845 | $55,612.24 |
2026-05-05 | $0.011817 | $0.011996 | $0.011747 | $0.011955 | $61,599.14 |
2026-05-04 | $0.011766 | $0.011931 | $0.011608 | $0.011850 | $46,032.00 |
2026-05-03 | $0.011756 | $0.011796 | $0.011589 | $0.011766 | $53,210.20 |
2026-05-02 | $0.011727 | $0.011759 | $0.011598 | $0.011756 | $48,598.18 |
2026-05-01 | $0.011573 | $0.011781 | $0.011464 | $0.011727 | $58,145.06 |
2026-04-30 | -- | $0.011816 | $0.011516 | -- | -- |
2026-04-29 | -- | $0.011816 | $0.011516 | -- | -- |
2026-04-28 | $0.011581 | $0.011748 | $0.011516 | $0.011584 | $75,136.16 |
2026-04-27 | $0.011771 | $0.011980 | $0.011556 | $0.011581 | $53,444.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lattice(LTX)



