Abyss(ABYSS)今天
$0.002632
1年前
$0.005558
2年前
$0.008793
3年前
$0.012231
4年前
$0.012768
5年前
$0.040610
6年前
$0.007388
7年前
$0.035825
8年前
$0.043735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002762 | $0.003112 | $0.002692 | $0.002956 | $31,174.72 |
2026-06-17 | $0.003110 | $0.003189 | $0.002721 | $0.002762 | $25,526.15 |
2026-06-16 | $0.002883 | $0.003250 | $0.002732 | $0.003135 | $27,605.75 |
2026-06-15 | $0.002610 | $0.003216 | $0.002580 | $0.002898 | $28,609.37 |
2026-06-14 | $0.002647 | $0.002993 | $0.002581 | $0.002610 | $25,146.51 |
2026-06-13 | $0.002928 | $0.002988 | $0.002584 | $0.002647 | $25,590.80 |
2026-06-12 | -- | $0.002988 | $0.002572 | -- | -- |
2026-06-11 | $0.002894 | $0.002944 | $0.002499 | $0.002906 | $24,482.21 |
2026-06-10 | $0.002903 | $0.002951 | $0.002518 | $0.002894 | $27,716.91 |
2026-06-09 | $0.003007 | $0.003005 | $0.002554 | $0.002903 | $28,954.63 |
2026-06-08 | $0.002693 | $0.003010 | $0.002616 | $0.002998 | $28,374.61 |
2026-06-07 | $0.002606 | $0.002711 | $0.002603 | $0.002693 | $131.4748 |
2026-06-06 | $0.002720 | $0.002727 | $0.002552 | $0.002606 | $411.7484 |
2026-06-05 | $0.002945 | $0.002968 | $0.002691 | $0.002720 | $289.1818 |
2026-06-04 | $0.003111 | $0.003118 | $0.002896 | $0.002945 | $475.6789 |
2026-06-03 | $0.003122 | $0.003238 | $0.003070 | $0.003108 | $223.7973 |
2026-06-02 | $0.003257 | $0.003316 | $0.003109 | $0.003121 | $13.85395 |
2026-06-01 | $0.003154 | $0.003399 | $0.003154 | $0.003255 | $141.1199 |
2026-05-31 | -- | $0.003470 | $0.003362 | -- | -- |
2026-05-30 | -- | $0.003470 | $0.003362 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abyss(ABYSS)



