Dog With Purpose(DOPU)今天
$0.001764
1年前
$0.003524
2年前
$0.000292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001756 | $0.001767 | $0.001751 | $0.001763 | $306.265K |
2026-07-13 | $0.001764 | $0.001765 | $0.001753 | $0.001755 | $305.426K |
2026-07-12 | $0.001763 | $0.001768 | $0.001756 | $0.001763 | $303.493K |
2026-07-11 | $0.001770 | $0.001774 | $0.001760 | $0.001763 | $310.035K |
2026-07-10 | $0.001768 | $0.001778 | $0.001764 | $0.001772 | $312.480K |
2026-07-09 | $0.001769 | $0.001781 | $0.001764 | $0.001767 | $311.255K |
2026-07-08 | $0.001778 | $0.001784 | $0.001764 | $0.001770 | $308.624K |
2026-07-07 | $0.001781 | $0.001787 | $0.001775 | $0.001778 | $309.648K |
2026-07-06 | $0.001786 | $0.001796 | $0.001779 | $0.001781 | $311.028K |
2026-07-05 | $0.001792 | $0.001797 | $0.001782 | $0.001786 | $310.556K |
2026-07-04 | $0.001791 | $0.001799 | $0.001787 | $0.001794 | $316.662K |
2026-07-03 | $0.001788 | $0.001799 | $0.001786 | $0.001788 | $305.031K |
2026-07-02 | $0.001777 | $0.001793 | $0.001776 | $0.001792 | $234.339K |
2026-07-01 | $0.001776 | $0.001784 | $0.001775 | $0.001777 | $208.164K |
2026-06-30 | -- | $0.001784 | $0.001775 | -- | -- |
2026-06-29 | -- | $0.001784 | $0.001775 | -- | -- |
2026-06-28 | $0.001781 | $0.001784 | $0.001775 | $0.001778 | $208.036K |
2026-06-27 | $0.001789 | $0.001793 | $0.001775 | $0.001781 | $210.219K |
2026-06-26 | $0.001790 | $0.001794 | $0.001787 | $0.001789 | $209.675K |
2026-06-25 | $0.001793 | $0.001794 | $0.001787 | $0.001788 | $212.608K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog With Purpose(DOPU)



