Dog With Purpose(DOPU)今天
$0.001806
1年前
$0.002599
2年前
$0.000265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001815 | $0.001816 | $0.001809 | $0.001810 | $210.614K |
2026-06-17 | $0.001807 | $0.001818 | $0.001795 | $0.001815 | $212.504K |
2026-06-16 | $0.001818 | $0.001835 | $0.001796 | $0.001807 | $1.142M |
2026-06-15 | $0.001813 | $0.001819 | $0.001800 | $0.001819 | $414.744K |
2026-06-14 | $0.001815 | $0.001817 | $0.001810 | $0.001813 | $221.046K |
2026-06-13 | $0.001807 | $0.001822 | $0.001802 | $0.001815 | $222.095K |
2026-06-12 | $0.001821 | $0.001838 | $0.001789 | $0.001809 | $1.144M |
2026-06-11 | $0.001925 | $0.001836 | $0.001796 | $0.001820 | $613.962K |
2026-06-10 | $0.001914 | $0.001935 | $0.001684 | $0.001684 | $949.223K |
2026-06-09 | $0.001908 | $0.001920 | $0.001904 | $0.001916 | $348.416K |
2026-06-08 | $0.001885 | $0.001911 | $0.001870 | $0.001907 | $217.259K |
2026-06-07 | $0.001872 | $0.001890 | $0.001871 | $0.001885 | $215.380K |
2026-06-06 | $0.001893 | $0.001888 | $0.001871 | $0.001877 | $223.252K |
2026-06-05 | $0.001883 | $0.001900 | $0.001880 | $0.001893 | $226.821K |
2026-06-04 | $0.001893 | $0.001899 | $0.001880 | $0.001887 | $227.019K |
2026-06-03 | $0.001907 | $0.001910 | $0.001891 | $0.001897 | $227.875K |
2026-06-02 | $0.001927 | $0.001923 | $0.001902 | $0.001908 | $227.896K |
2026-06-01 | $0.001929 | $0.001937 | $0.001916 | $0.001916 | $255.286K |
2026-05-31 | -- | $0.001899 | $0.001888 | -- | -- |
2026-05-30 | -- | $0.001899 | $0.001888 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog With Purpose(DOPU)



