Dog With Purpose(DOPU)今天
$0.001881
1年前
$0.003616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001829 | $0.001901 | $0.001814 | $0.001884 | $351.382K |
2026-05-19 | $0.001795 | $0.001843 | $0.001787 | $0.001829 | $358.057K |
2026-05-18 | $0.001812 | $0.001852 | $0.001781 | $0.001793 | $575.052K |
2026-05-17 | $0.001842 | $0.001844 | $0.001806 | $0.001812 | $688.186K |
2026-05-16 | $0.001868 | $0.001880 | $0.001833 | $0.001841 | $537.199K |
2026-05-15 | $0.001868 | $0.001904 | $0.001853 | $0.001868 | $542.040K |
2026-05-14 | $0.001833 | $0.001886 | $0.001815 | $0.001868 | $574.247K |
2026-05-13 | $0.001843 | $0.001863 | $0.001823 | $0.001835 | $532.124K |
2026-05-12 | $0.001834 | $0.001885 | $0.001821 | $0.001837 | $536.541K |
2026-05-11 | $0.001799 | $0.001841 | $0.001796 | $0.001834 | $388.281K |
2026-05-10 | $0.001803 | $0.001803 | $0.001796 | $0.001797 | $212.138K |
2026-05-09 | $0.001792 | $0.001815 | $0.001781 | $0.001799 | $240.339K |
2026-05-08 | $0.001776 | $0.001794 | $0.001772 | $0.001783 | $273.107K |
2026-05-07 | $0.001784 | $0.001789 | $0.001772 | $0.001776 | $290.671K |
2026-05-06 | $0.001781 | $0.001795 | $0.001768 | $0.001784 | $295.767K |
2026-05-05 | $0.001783 | $0.001790 | $0.001766 | $0.001778 | $332.972K |
2026-05-04 | $0.001785 | $0.001804 | $0.001778 | $0.001783 | $368.957K |
2026-05-03 | $0.001787 | $0.001790 | $0.001778 | $0.001783 | $422.056K |
2026-05-02 | $0.001794 | $0.001793 | $0.001776 | $0.001787 | $486.929K |
2026-05-01 | $0.001790 | $0.001799 | $0.001777 | $0.001794 | $470.926K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dog With Purpose(DOPU)



