The Black Whale(BLACKWHALE)今天
$0.000046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000039 | $0.000055 | $0.000038 | $0.000051 | $10,273.97 |
2026-05-26 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $1,027.427 |
2026-05-25 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $1,433.208 |
2026-05-24 | $0.000042 | $0.000051 | $0.000040 | $0.000043 | $6,571.564 |
2026-05-23 | $0.000045 | $0.000045 | $0.000040 | $0.000042 | $779.1884 |
2026-05-22 | $0.000041 | $0.000047 | $0.000041 | $0.000045 | $1,851.757 |
2026-05-21 | $0.000043 | $0.000046 | $0.000040 | $0.000041 | $1,918.278 |
2026-05-20 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $563.4553 |
2026-05-19 | $0.000045 | $0.000047 | $0.000043 | $0.000044 | $1,291.762 |
2026-05-18 | $0.000048 | $0.000055 | $0.000045 | $0.000045 | $5,171.926 |
2026-05-17 | $0.000043 | $0.000051 | $0.000040 | $0.000048 | $6,384.836 |
2026-05-16 | $0.000042 | $0.000045 | $0.000040 | $0.000043 | $2,165.708 |
2026-05-15 | $0.000048 | $0.000049 | $0.000042 | $0.000042 | $2,730.229 |
2026-05-14 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $1,694.288 |
2026-05-13 | $0.000047 | $0.000054 | $0.000047 | $0.000050 | $1,959.553 |
2026-05-12 | $0.000054 | $0.000057 | $0.000047 | $0.000047 | $2,550.742 |
2026-05-11 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $948.2337 |
2026-05-10 | $0.000049 | $0.000055 | $0.000048 | $0.000054 | $3,209.083 |
2026-05-09 | $0.000048 | $0.000051 | $0.000044 | $0.000049 | $3,143.417 |
2026-05-08 | $0.000050 | $0.000050 | $0.000043 | $0.000048 | $3,671.107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Black Whale(BLACKWHALE)



