The Black Whale(BLACKWHALE)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $1,955.272 |
2026-06-17 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $2,055.740 |
2026-06-16 | $0.000031 | $0.000033 | $0.000027 | $0.000028 | $3,026.904 |
2026-06-15 | $0.000028 | $0.000032 | $0.000027 | $0.000031 | $2,091.586 |
2026-06-14 | $0.000033 | $0.000033 | $0.000028 | $0.000028 | $2,624.686 |
2026-06-13 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $1,081.182 |
2026-06-12 | -- | $0.000039 | $0.000031 | -- | -- |
2026-06-11 | $0.000031 | $0.000032 | $0.000029 | $0.000031 | $768.6276 |
2026-06-10 | $0.000033 | $0.000034 | $0.000030 | $0.000031 | $760.1877 |
2026-06-09 | $0.000034 | $0.000036 | $0.000033 | $0.000033 | $878.7408 |
2026-06-08 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $568.2767 |
2026-06-07 | $0.000029 | $0.000033 | $0.000028 | $0.000031 | $1,381.229 |
2026-06-06 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | $1,407.764 |
2026-06-05 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $838.8930 |
2026-06-04 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $630.5665 |
2026-06-03 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $2,055.240 |
2026-06-02 | $0.000039 | $0.000040 | $0.000034 | $0.000035 | $2,998.921 |
2026-06-01 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $1,547.363 |
2026-05-31 | -- | $0.000055 | $0.000038 | -- | -- |
2026-05-30 | -- | $0.000055 | $0.000038 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Black Whale(BLACKWHALE)



