Robinhood xStock(HOODX)今天
$76.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $74.33581 | $76.13891 | $73.59993 | $74.99320 | $2.932M |
2026-05-26 | $75.59348 | $75.76249 | $74.15421 | $74.28019 | $3.140M |
2026-05-25 | $74.67806 | $75.64096 | $74.50070 | $75.59348 | $1.930M |
2026-05-24 | $73.64527 | $75.26753 | $73.56612 | $74.67806 | $1.933M |
2026-05-23 | $74.20318 | $74.86314 | $72.66121 | $73.64527 | $2.658M |
2026-05-22 | $75.41146 | $76.59454 | $73.88636 | $74.41385 | $2.400M |
2026-05-21 | $75.60646 | $76.19091 | $74.99287 | $75.44746 | $2.315M |
2026-05-20 | $74.17729 | $75.68026 | $73.91590 | $75.60646 | $2.428M |
2026-05-19 | $76.59806 | $77.67658 | $73.83215 | $74.17729 | $3.215M |
2026-05-18 | $76.83232 | $79.55693 | $75.20085 | $76.59806 | $4.273M |
2026-05-17 | $76.47004 | $77.11953 | $76.22834 | $76.83232 | $1.700M |
2026-05-16 | $76.99851 | $78.15758 | $76.25118 | $76.48278 | $2.052M |
2026-05-15 | $79.79120 | $81.35579 | $76.72470 | $76.99851 | $3.854M |
2026-05-14 | $76.71538 | $80.95579 | $75.48832 | $79.79120 | $3.066M |
2026-05-13 | $77.01822 | $78.91612 | $75.64728 | $76.54274 | $2.602M |
2026-05-12 | $79.04430 | $80.99172 | $76.92623 | $77.01822 | $3.544M |
2026-05-11 | $77.48072 | $79.57665 | $75.52484 | $79.07711 | $3.603M |
2026-05-10 | $77.09864 | $77.52555 | $76.95965 | $77.51947 | $1.927M |
2026-05-09 | $75.26945 | $77.15738 | $75.18204 | $77.09864 | $2.237M |
2026-05-08 | $76.88861 | $76.78650 | $74.77853 | $75.26550 | $2.660M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robinhood xStock(HOODX)



