Robinhood xStock(HOODX)今天
$76.54468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $76.83232 | $79.55693 | $75.20085 | $76.59806 | $4.273M |
2026-05-17 | $76.47004 | $77.11953 | $76.22834 | $76.83232 | $1.700M |
2026-05-16 | $76.99851 | $78.15758 | $76.25118 | $76.48278 | $2.052M |
2026-05-15 | $79.79120 | $81.35579 | $76.72470 | $76.99851 | $3.854M |
2026-05-14 | $76.71538 | $80.95579 | $75.48832 | $79.79120 | $3.066M |
2026-05-13 | $77.01822 | $78.91612 | $75.64728 | $76.54274 | $2.602M |
2026-05-12 | $79.04430 | $80.99172 | $76.92623 | $77.01822 | $3.544M |
2026-05-11 | $77.48072 | $79.57665 | $75.52484 | $79.07711 | $3.603M |
2026-05-10 | $77.09864 | $77.52555 | $76.95965 | $77.51947 | $1.927M |
2026-05-09 | $75.26945 | $77.15738 | $75.18204 | $77.09864 | $2.237M |
2026-05-08 | $76.88861 | $76.78650 | $74.77853 | $75.26550 | $2.660M |
2026-05-07 | $77.41311 | $79.26 | $76.07 | $76.88861 | $2.810M |
2026-05-06 | $77.84366 | $79.52 | $76.3 | $77.56795 | $3.151M |
2026-05-05 | $76.53616 | $78.79 | $76.47 | $77.84366 | $2.942M |
2026-05-04 | $73.94466 | $77.94 | $73.81 | $76.67734 | $7.468M |
2026-05-03 | $73.75128 | $74.09 | $73.57 | $73.90699 | $2.014M |
2026-05-02 | $74.89743 | $75.06 | $73.38 | $73.75128 | $5.384M |
2026-05-01 | $73.41045 | $75.17 | $72.02 | $74.89743 | $9.743M |
2026-04-30 | -- | $83.35 | $74.02 | -- | -- |
2026-04-29 | -- | $83.35 | $74.02 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robinhood xStock(HOODX)



