The Innovation Game(TIG)今天
$0.4225
1年前
$0.323808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.377145 | $0.3903 | $0.3655 | $0.385013 | $1.200M |
2026-04-04 | $0.375134 | $0.384 | $0.3659 | $0.377084 | $1.150M |
2026-04-03 | $0.376827 | $0.3864 | $0.375 | $0.375243 | $1.187M |
2026-04-02 | $0.405268 | $0.4151 | $0.375 | $0.376546 | $1.055M |
2026-04-01 | $0.389446 | $0.46 | $0.3854 | $0.406052 | $1.338M |
2026-03-31 | $0.3205 | $0.4092 | $0.3114 | $0.386 | $42,045.29 |
2026-03-30 | $0.3316 | $0.3502 | $0.3159 | $0.3215 | $28,399.67 |
2026-03-29 | $0.304608 | $0.3546 | $0.3261 | $0.3304 | $42,824.06 |
2026-03-28 | $0.308221 | $0.3429 | $0.2989 | $0.321925 | $1.017M |
2026-03-27 | $0.307083 | $0.3124 | $0.2942 | $0.308128 | $959.730K |
2026-03-26 | $0.278009 | $0.3155 | $0.2744 | $0.308718 | $178.202K |
2026-03-25 | $0.282880 | $0.2905 | $0.2295 | $0.277234 | $1.325M |
2026-03-24 | $0.288744 | $0.303 | $0.2729 | $0.282693 | $1.407M |
2026-03-23 | $0.295204 | $0.3011 | $0.2635 | $0.288650 | $1.441M |
2026-03-22 | $0.305861 | $0.3063 | $0.2905 | $0.295018 | $1.447M |
2026-03-21 | $0.300188 | $0.3076 | $0.2869 | $0.305647 | $1.522M |
2026-03-20 | $0.312870 | $0.3156 | $0.2951 | $0.300208 | $1.503M |
2026-03-19 | $0.329036 | $0.3344 | $0.304 | $0.311607 | $1.569M |
2026-03-18 | $0.318724 | $0.3402 | $0.3166 | $0.329037 | $1.547M |
2026-03-17 | $0.341566 | $0.353 | $0.3125 | $0.317935 | $1.619M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Innovation Game(TIG)



