STUFF.io(STUFF)今天
$0.000643
1年前
$0.004402
2年前
$0.018759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000596 | $0.000634 | $0.000578 | $0.000630 | $7,533.788 |
2026-07-13 | $0.000618 | $0.000623 | $0.000591 | $0.000603 | $1,260.967 |
2026-07-12 | $0.000638 | $0.000644 | $0.000597 | $0.000617 | $1,673.707 |
2026-07-11 | $0.000595 | $0.000644 | $0.000592 | $0.000640 | $3,274.923 |
2026-07-10 | $0.000602 | $0.000612 | $0.000586 | $0.000594 | $3,075.075 |
2026-07-09 | $0.000573 | $0.000615 | $0.000567 | $0.000596 | $5,136.384 |
2026-07-08 | $0.000589 | $0.000592 | $0.000553 | $0.000567 | $4,394.499 |
2026-07-07 | $0.000600 | $0.000619 | $0.000575 | $0.000591 | $3,204.260 |
2026-07-06 | $0.000660 | $0.000672 | $0.000570 | $0.000598 | $5,611.187 |
2026-07-05 | $0.000652 | $0.000689 | $0.000644 | $0.000660 | $1,377.712 |
2026-07-04 | $0.000559 | $0.000654 | $0.000557 | $0.000654 | $5,471.009 |
2026-07-03 | $0.000505 | $0.000565 | $0.000500 | $0.000565 | $2,209.436 |
2026-07-02 | $0.000441 | $0.000517 | $0.000435 | $0.000505 | $8,188.991 |
2026-07-01 | $0.000395 | $0.000447 | $0.000394 | $0.000441 | $1,964.967 |
2026-06-30 | -- | $0.000432 | $0.000410 | -- | -- |
2026-06-29 | -- | $0.000432 | $0.000410 | -- | -- |
2026-06-28 | $0.000432 | $0.000432 | $0.000410 | $0.000413 | $246.2385 |
2026-06-27 | $0.000424 | $0.000433 | $0.000418 | $0.000432 | $1,148.851 |
2026-06-26 | $0.000405 | $0.000426 | $0.000396 | $0.000426 | $3,473.491 |
2026-06-25 | $0.000416 | $0.000425 | $0.000386 | $0.000406 | $4,260.408 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STUFF.io(STUFF)



