STUFF.io(STUFF)今天
$0.000452
1年前
$0.005357
2年前
$0.021812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000465 | $0.000466 | $0.000442 | $0.000443 | $1,008.266 |
2026-05-17 | $0.000462 | $0.000469 | $0.000456 | $0.000465 | $1,268.186 |
2026-05-16 | $0.000476 | $0.000487 | $0.000458 | $0.000462 | $2,438.855 |
2026-05-15 | $0.000479 | $0.000496 | $0.000471 | $0.000476 | $5,450.147 |
2026-05-14 | $0.000455 | $0.000480 | $0.000456 | $0.000480 | $6,933.354 |
2026-05-13 | $0.000468 | $0.000486 | $0.000455 | $0.000456 | $2,596.677 |
2026-05-12 | $0.000491 | $0.000499 | $0.000466 | $0.000468 | $1,805.495 |
2026-05-11 | $0.000489 | $0.000496 | $0.000473 | $0.000490 | $3,411.408 |
2026-05-10 | $0.000471 | $0.000490 | $0.000464 | $0.000491 | $1,697.789 |
2026-05-09 | $0.000466 | $0.000480 | $0.000464 | $0.000471 | $1,396.930 |
2026-05-08 | $0.000449 | $0.000466 | $0.000443 | $0.000467 | $2,567.819 |
2026-05-07 | $0.000472 | $0.000473 | $0.000448 | $0.000449 | $2,049.193 |
2026-05-06 | $0.000447 | $0.000486 | $0.000440 | $0.000471 | $4,150.991 |
2026-05-05 | $0.000434 | $0.000449 | $0.000432 | $0.000447 | $2,624.471 |
2026-05-04 | $0.000437 | $0.000442 | $0.000429 | $0.000435 | $484.1693 |
2026-05-03 | $0.000442 | $0.000449 | $0.000435 | $0.000438 | $2,127.364 |
2026-05-02 | $0.000454 | $0.000455 | $0.000441 | $0.000442 | $2,319.080 |
2026-05-01 | $0.000448 | $0.000458 | $0.000443 | $0.000456 | $2,870.752 |
2026-04-30 | -- | $0.000460 | $0.000446 | -- | -- |
2026-04-29 | -- | $0.000460 | $0.000446 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STUFF.io(STUFF)



