The Official 42 Coin(42)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.98745 |
2026-05-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.86453 |
2026-05-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.4078 |
2026-05-24 | -- | $0.000005 | $0.000004 | -- | -- |
2026-05-23 | -- | $0.000005 | $0.000004 | -- | -- |
2026-05-22 | -- | $0.000005 | $0.000004 | -- | -- |
2026-05-21 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-20 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $8.451847 |
2026-05-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $10.68334 |
2026-05-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $110.0110 |
2026-05-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $15.91795 |
2026-05-16 | -- | $0.000005 | $0.000005 | $0.000005 | $4.624752 |
2026-05-15 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $29.73960 |
2026-05-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $291.8514 |
2026-05-12 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $67.93623 |
2026-05-11 | -- | $0.000009 | $0.000005 | -- | -- |
2026-05-10 | -- | $0.000009 | $0.000005 | -- | -- |
2026-05-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.598016 |
2026-05-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.502779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 42 Coin(42)



