The Orange Era(ORANGE)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $7.573279 |
2026-06-17 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $33.68399 |
2026-06-16 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $4.750919 |
2026-06-15 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $476.4322 |
2026-06-14 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $9.841344 |
2026-06-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $70.29101 |
2026-06-12 | -- | $0.000016 | $0.000016 | -- | -- |
2026-06-11 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $340.3667 |
2026-06-10 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $94.37259 |
2026-06-09 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $303.8010 |
2026-06-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $56.74054 |
2026-06-07 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $170.6079 |
2026-06-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $40.86031 |
2026-06-05 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $12.63293 |
2026-06-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $99.36590 |
2026-06-03 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $280.5898 |
2026-06-02 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $490.0761 |
2026-06-01 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $30.84529 |
2026-05-31 | -- | $0.000016 | $0.000015 | -- | -- |
2026-05-30 | -- | $0.000016 | $0.000015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Orange Era(ORANGE)



