MPOOL(MULT POOL)今天
$0.004327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004326 | $0.004328 | $0.004323 | $0.004327 | $4.092629 |
2026-07-13 | $0.004325 | $0.004341 | $0.004239 | $0.004326 | $59.04888 |
2026-07-12 | $0.004319 | $0.004326 | $0.004235 | $0.004325 | $173.3970 |
2026-07-11 | $0.004316 | $0.004321 | $0.004230 | $0.004319 | $151.6287 |
2026-07-10 | $0.004313 | $0.004318 | $0.004313 | $0.004316 | $44.55678 |
2026-07-09 | $0.004310 | $0.004316 | $0.004221 | $0.004313 | $169.1904 |
2026-07-08 | $0.004323 | $0.004336 | $0.004225 | $0.004310 | $78.85063 |
2026-07-07 | $0.004312 | $0.004324 | $0.004223 | $0.004323 | $13.44083 |
2026-07-06 | $0.004310 | $0.004350 | $0.004309 | $0.004312 | $53.37986 |
2026-07-05 | $0.004286 | $0.004310 | $0.004196 | $0.004310 | $673.7518 |
2026-07-04 | $0.004281 | $0.004323 | $0.004195 | $0.004285 | $53.91354 |
2026-07-03 | $0.004268 | $0.004282 | $0.004276 | $0.004281 | $229.2609 |
2026-07-02 | $0.004267 | $0.004277 | $0.004266 | $0.004269 | $109.9197 |
2026-07-01 | $0.004263 | $0.004333 | $0.004180 | $0.004267 | $70.36169 |
2026-06-30 | -- | $0.004266 | $0.004179 | -- | -- |
2026-06-29 | -- | $0.004266 | $0.004179 | -- | -- |
2026-06-28 | $0.004265 | $0.004266 | $0.004179 | $0.004265 | $5.885100 |
2026-06-27 | $0.004362 | $0.004362 | $0.004263 | $0.004265 | $2.228930 |
2026-06-26 | $0.004254 | $0.004362 | $0.004168 | $0.004362 | $274.1879 |
2026-06-25 | $0.004168 | $0.004269 | $0.004168 | $0.004254 | $13.04842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MPOOL(MULT POOL)



