MPOOL(MULT POOL)今天
$0.004254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.004254 | $0.004259 | $0.004169 | $0.004169 | $20.04022 |
2026-06-18 | $0.004256 | $0.004335 | $0.004169 | $0.004254 | $46.50388 |
2026-06-17 | $0.004258 | $0.004268 | $0.004253 | $0.004256 | $62.39526 |
2026-06-16 | $0.004227 | $0.004259 | $0.004168 | $0.004258 | $135.3329 |
2026-06-15 | $0.004223 | $0.004235 | $0.004223 | $0.004227 | $623.2050 |
2026-06-14 | $0.004208 | $0.004225 | $0.004125 | $0.004223 | $387.2624 |
2026-06-13 | $0.004220 | $0.004220 | $0.004124 | $0.004208 | $27.74227 |
2026-06-12 | -- | $0.004219 | $0.004204 | -- | -- |
2026-06-11 | $0.004234 | $0.004235 | $0.004121 | $0.004207 | $32.27175 |
2026-06-10 | $0.004202 | $0.004235 | $0.004201 | $0.004234 | $100.0014 |
2026-06-09 | $0.004124 | $0.004202 | $0.004117 | $0.004202 | $1,868.454 |
2026-06-08 | $0.004118 | $0.004151 | $0.004118 | $0.004124 | $143.3482 |
2026-06-07 | $0.004111 | $0.004131 | $0.004111 | $0.004118 | $185.4807 |
2026-06-06 | $0.004101 | $0.004576 | $0.004101 | $0.004111 | $211.0973 |
2026-06-05 | $0.004096 | $0.004118 | $0.004095 | $0.004101 | $90.78816 |
2026-06-04 | $0.004071 | $0.004139 | $0.004071 | $0.004096 | $544.2590 |
2026-06-03 | $0.004060 | $0.004071 | $0.003980 | $0.004071 | $271.6703 |
2026-06-02 | $0.004042 | $0.004094 | $0.004042 | $0.004060 | $497.6368 |
2026-06-01 | $0.004036 | $0.004046 | $0.004036 | $0.004042 | $149.8519 |
2026-05-31 | -- | $0.004019 | $0.003934 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MPOOL(MULT POOL)



